Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
$0.739416+2.94%
Market Cap
$864,101
3.25%
Volume (24)
$687
1.16%
Circulating Supply
1,168,627 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
$0.739416

Price Change

$0.02111968
2.94%
24h Low / 24h High
$0.718296 / $0.739416

Trading Volume

$686.82
1.16%
Volume / Market Cap
0.00079483764
Market Dominance
0.000031098623%
Market Rank
#2779

Concentrator Supply

Circulating Supply
1,168,626.617 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
$864,101
3.25%

Fully Diluted
Market Cap

$3,697,078
1.11%

Concentrator Price Yesterday

Yesterday's Low / High
$0.72707967 / $0.73552608
Yesterday's Open / Close
$0.73552608 / $0.72707967
Yesterday's Change
1.11%
Yesterday's Volume
$683.21122

Concentrator Price History

7d Low / 7d High
$0.60248653 / $0.75033731
30d Low / 30d High
$0.71077069 / $0.7501195
90d Low / 90d High
$0.60248653 / $0.75033731
52 Week Low / 52 Week High
$0.60248653 / $0.75033731
All Time HighFeb 4, 2023 (1 years ago)
$3.63
79.65%
All Time LowJan 6, 2023 (1 years ago)
$0.367903
100.98%

Data provided by Coingecko API

CTR to USD converter

Concentrator
ConcentratorCTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to USD)

CTRUSD by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (USD)

Date
4/10/2024
$0.714605
$0
$0.735526
$0.710771
4/9/2024
$0.748137
$0.714605
$0.750337
$0.714837
4/7/2024
$0.673049
$0
$0.679987
$0.671038
4/4/2024
$0.717506
$0
$0.718652
$0.709502

Data provided by Coingecko API

CTR Price Live Data

The live price of CTR is $ 0.739416 per (CTR/USD) today with a current market cap of 864,101 USD. 24-hour trading volume is $ 687 USD. CTR to USD price is updated in real-time. Concentrator is +2.94% in the last 24 hours. It has a circulating supply of $ 1,168,627 CTR.

Concentrator Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,211
1.81%
Market Cap$1.38T
Volume$37.44B
2
$3,537.02
0.69%
Market Cap$424.09B
Volume$16.49B
4
$593.73
1.26%
Market Cap$91.34B
Volume$2.4B
6
$0.61
0.05%
Market Cap$33.61B
Volume$1.42B
11
$0.58
1.11%
Market Cap$20.57B
Volume$400.7M
626
$1
0.09%
Market Cap$70.46M
Volume$669,349

Data provided by Coingecko API

More Cryptocurrencies

2699
$0.00265074
5.19%
Market Cap$1.01M
Volume$5,292
Market Cap$1.01M
Volume$49,994
2703
$0.00245051
5.71%
Market Cap$1M
Volume$53
2705
$0.13
15.06%
Market Cap$1M
Volume$2,883
2704
$0.02
15.83%
Market Cap$1M
Volume$40,300
2706
Market Cap$999,924
Volume$15,015
Market Cap$994,809
Volume$7,297
2708
$0.00228137
0.52%
Market Cap$992,167
Volume$106,628
2709
$0.00018323
4.20%
Market Cap$989,659
Volume$42,770
2711
$0.00300811
0%
Market Cap$987,397
Volume$57
2729
$0.00000001
3.58%
Market Cap$987,083
Volume$492,933
2712
$0.07
6.92%
Market Cap$983,544
Volume$8,074
Market Cap$982,884
Volume$33,495
2714
$0.01
0.31%
Market Cap$978,550
Volume$102,709
2716
$0.1
0%
Market Cap$978,527
Volume$1,608
Market Cap$969,320
Volume$466
2713
Market Cap$968,637
Volume$5,837
2716
$0.00000018
8.24%
Market Cap$968,052
Volume$3,708
2722
$0.01
0.15%
Market Cap$967,084
Volume$277
2720
$0.01
2.86%
Market Cap$966,886
Volume$9,916
2723
$0.00010162
0.87%
Market Cap$966,438
Volume$28,542
2722
$0.0042935
1.41%
Market Cap$965,971
Volume$38,180
2723
$0.28
8.25%
Market Cap$962,893
Volume$3,234
2724
$0.02
2.74%
Market Cap$954,475
Volume$50,209
2726
$0.02
5.42%
Market Cap$949,327
Volume$1,433
2718
$0.11
0.06%
Market Cap$948,758
Volume$97
2729
$0.01
1.19%
Market Cap$947,969
Volume$3,143
2731
$0.00363074
1.68%
Market Cap$947,622
Volume$947
2727
$0.00000133
0.03%
Market Cap$945,079
Volume$2
2725
$8.65
1.70%
Market Cap$944,537
Volume$5,250
2731
$0.02
1.53%
Market Cap$941,857
Volume$23,302
2732
Market Cap$940,562
Volume$8,094
2733
Market Cap$939,395
Volume$3,565
2734
$0.00132975
0.02%
Market Cap$935,060
Volume$0
2736
$0.01
12.64%
Market Cap$933,152
Volume$7,289
2735
$0.03
0.07%
Market Cap$929,945
Volume$878
2740
$11.24
1.14%
Market Cap$928,073
Volume$535
2738
$0.00105124
1.44%
Market Cap$927,157
Volume$152
2740
$0.01
1.70%
Market Cap$924,644
Volume$58,596
Market Cap$924,288
Volume$704
2736
Market Cap$923,399
Volume$29
2745
$0.00136975
1.51%
Market Cap$923,214
Volume$4,109
2743
$0.01
1.49%
Market Cap$922,966
Volume$105,640
2744
$1.83
1.76%
Market Cap$922,279
Volume$2,388
2747
$0.01
4.93%
Market Cap$921,692
Volume$48,969
2746
$0.01
10.47%
Market Cap$919,318
Volume$27,935
2741
Market Cap$919,162
Volume$1,600
2748
$0.01
12.97%
Market Cap$913,326
Volume$227
2751
$0.0000137
2.74%
Market Cap$906,289
Volume$514,729
Market Cap$905,637
Volume$60
2749
$0.01
1.96%
Market Cap$905,330
Volume$485
2753
$0.00202369
1.39%
Market Cap$905,244
Volume$1.94M
Market Cap$900,183
Volume$296,514
2754
$0.00000001
15.84%
Market Cap$899,547
Volume$31,560
Market Cap$899,120
Volume$24,356
2756
Market Cap$899,100
Volume$6,349
2757
$0.02
6.61%
Market Cap$897,970
Volume$45,683
2758
$0.01
0.00%
Market Cap$895,280
Volume$24,744
2759
$0.00147347
6.29%
Market Cap$894,150
Volume$10,286
Market Cap$891,107
Volume$7,477
2761
$0.00304963
14.03%
Market Cap$890,865
Volume$98
2763
$0.00108641
2.44%
Market Cap$888,397
Volume$71,993
2762
$0.00207194
7.50%
Market Cap$884,731
Volume$269
2764
$0.01
7.26%
Market Cap$878,606
Volume$67.04M
2766
$0.01
13.32%
Market Cap$877,946
Volume$643
2767
Market Cap$877,883
Volume$634,388
2768
$0.01
1.55%
Market Cap$877,729
Volume$21,681
2765
$0.00332809
3.13%
Market Cap$877,348
Volume$4,571
2770
$0.01
0.93%
Market Cap$876,435
Volume$24,031
2770
$0.01
2.73%
Market Cap$876,401
Volume$356
2771
$0.00000175
9.06%
Market Cap$870,062
Volume$35,889
2774
$0.01
20.13%
Market Cap$869,302
Volume$308,748
2776
$0.00008485
2.69%
Market Cap$868,491
Volume$1,921
2772
$0.00451972
54.55%
Market Cap$868,055
Volume$17,673
2776
Market Cap$867,851
Volume$30,318
2777
$0.00086784
4.95%
Market Cap$867,275
Volume$53,904
2778
$0.09
3.42%
Market Cap$864,560
Volume$13,149
2781
$0.74
2.94%
Market Cap$864,101
Volume$687
2773
$0.00330631
0.76%
Market Cap$861,357
Volume$264
2777
$0.01
0.10%
Market Cap$859,836
Volume$4,315
2782
$0.00171094
4.04%
Market Cap$858,934
Volume$330,858
2780
Market Cap$858,669
Volume$175
2783
$0.00010069
0.37%
Market Cap$854,921
Volume$5,101
2784
$0.02
9.45%
Market Cap$854,689
Volume$24,241
2785
$0.0011237
0.27%
Market Cap$852,939
Volume$789
2785
Market Cap$852,450
Volume$5
Market Cap$850,542
Volume$55
2788
$1.93
0%
Market Cap$848,518
Volume$4
2798
$0.01
0%
Market Cap$848,433
Volume$10
2794
$0.00014397
9.64%
Market Cap$846,569
Volume$89,144
2786
Market Cap$845,553
Volume$74
2791
Market Cap$845,306
Volume$104
2793
$0.00000001
5.75%
Market Cap$844,056
Volume$4,235
2795
$0.01
0.17%
Market Cap$840,079
Volume$90,801
2792
$0.00130077
1.73%
Market Cap$838,096
Volume$75,145
Market Cap$837,722
Volume$87
2798
Market Cap$836,441
Volume$2,659
2796
$0.00240028
2.79%
Market Cap$834,744
Volume$61,639
Market Cap$832,996
Volume$963
2699
$0.00265074
5.19%
Market Cap$1.01M
Volume$5,292
Market Cap$1.01M
Volume$49,994

Data provided by Coingecko API