AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
$0.539985+ 0.84%
Market Cap
$37.78M
0.83%
Volume (24)
$4,686,082
0.82%
Circulating Supply
69,949,531 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
$0.539985

Price Change

$0.00448445
0.84%
24h Low / 24h High
$0.522759 / $0.542385

Trading Volume

$4,686,082
0.82%
Volume / Market Cap
0.12402859
Market Dominance
0.00096222844%
Market Rank
#949

AVA (Travala) Supply

Circulating Supply
69,949,531 AVA
Total Supply
69,949,531 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
$37,782,274
0.83%

Fully Diluted
Market Cap

$37,782,274
0.89%

AVA (Travala) Price Yesterday

Yesterday's Low / High
$0.53533642 / $0.53543991
Yesterday's Open / Close
$0.53543991 / $0.53533642
Yesterday's Change
0.86%
Yesterday's Volume
$4,318,446.1

AVA (Travala) Price History

7d Low / 7d High
$0.51540501 / $0.56997123
30d Low / 30d High
$0.51540501 / $0.53953185
90d Low / 90d High
$0.51540501 / $0.56005703
52 Week Low / 52 Week High
$0.51540501 / $0.56997123
All Time HighApr 14, 2021 (4 years ago)
$6.45
91.61%
All Time LowFeb 27, 2019 (6 years ago)
$0.01218947
4334.58%

Data provided by Coingecko API

AVA to USD converter

AVA (Travala)
AVA (Travala)AVA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AVA (Travala) Price Chart (AVA to USD)

    AVAUSD by TradingView

    AVA (Travala) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.54
    AVA/USDT
    $0.0003
    $2,640,105
    Recently
    Binance
    Binance
    $0.54
    AVA/USDT
    $0.0002
    $449,311
    Recently
    Gate
    Gate
    $0.54
    AVA/USDT
    $0.0007
    $28,303
    Recently
    KuCoin
    KuCoin
    $0.54
    AVA/USDT
    $0.0008
    $11,949
    Recently

    AVA (Travala) Historical Price Data (USD)

    Date
    9/2/2025
    $0.524342
    $0
    $0.539532
    $0.522145
    9/1/2025
    $0.531697
    $0.524342
    $0.545762
    $0.515405
    8/31/2025
    $0.545152
    $0.531697
    $0.560057
    $0.537544
    8/30/2025
    $0.536672
    $0.545152
    $0.546143
    $0.528094
    8/29/2025
    $0.567102
    $0.536672
    $0.567102
    $0.529622
    8/28/2025
    $0.558775
    $0.567102
    $0.569971
    $0.556861
    8/27/2025
    $0.55877
    $0.558775
    $0.564961
    $0.550834

    Data provided by Coingecko API

    AVA Price Live Data

    The live price of AVA is $ 0.539985 per (AVA/USD) today with a current market cap of 37.78M USD. 24-hour trading volume is $ 4,686,082 USD. AVA to USD price is updated in real-time. AVA (Travala) is +0.84% in the last 24 hours. It has a circulating supply of $ 69,949,531 AVA.

    AVA (Travala) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 8 minutes and 52 seconds

    Explore Our Other Products for AVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,184
    0.80%
    Market Cap$2.23T
    Volume$37.42B
    2
    $4,467.94
    3.53%
    Market Cap$539.32B
    Volume$30.68B
    3
    $2.86
    0.54%
    Market Cap$170.2B
    Volume$4.23B
    5
    $853.8
    0.24%
    Market Cap$118.86B
    Volume$877.26M
    6
    $209.77
    1.04%
    Market Cap$113.49B
    Volume$7.52B
    9
    $0.22
    3.91%
    Market Cap$33.47B
    Volume$1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    946
    $0.03
    0.02%
    Market Cap$37.9M
    Volume$225
    947
    $0.19
    7.25%
    Market Cap$37.82M
    Volume$6.41M
    948
    Market Cap$37.78M
    Volume$4.68M
    950
    $0.04
    10.67%
    Market Cap$37.67M
    Volume$8.16M
    954
    $0.06
    8.51%
    Market Cap$37.6M
    Volume$1.26M

    Data provided by Coingecko API