Conscious Token (CONSCIOUS) Live Price

Conscious Token logo
CONSCIOUSConscious Token
$0.215441 -0.62%
Market Cap
$215.23M
0.53%
Volume (24)
$396,829
0.79%
Circulating Supply
1,000,000,000 CONSCIOUS
Issue Date
-

Data provided by Coingecko API

CONSCIOUS price Statistics

Conscious Token Price Today

Conscious Token Price
$0.215441

Price Change

$-0.0013412636
0.62%
24h Low / 24h High
$0.21031 / $0.2223

Trading Volume

$396,829
0.79%
Volume / Market Cap
0.0018437828
Market Dominance
0.0055943889%
Market Rank
#312

Conscious Token Supply

Circulating Supply
1,000,000,000 CONSCIOUS
Total Supply
1,000,000,000 CONSCIOUS
Max Supply
1,000,000,000 CONSCIOUS

Conscious Token Market Cap

Market Cap
$215,225,460
0.53%

Fully Diluted
Market Cap

$215,225,460
1.05%

Conscious Token Price Yesterday

Yesterday's Low / High
$0.21255618 / $0.21343059
Yesterday's Open / Close
$0.21255618 / $0.21343059
Yesterday's Change
1.15%
Yesterday's Volume
$401,938.03

Conscious Token Price History

7d Low / 7d High
$0.18119347 / $0.22058963
30d Low / 30d High
$0.21234673 / $0.22058963
90d Low / 90d High
$0.195993 / $0.22058963
52 Week Low / 52 Week High
$0.18119347 / $0.22058963
All Time HighJul 28, 2025 (0 days ago)
$0.2223
3.16%
All Time LowApr 7, 2025 (3 months ago)
$0.055157
290.31%

Data provided by Coingecko API

CONSCIOUS to USD converter

Conscious Token
Conscious TokenCONSCIOUS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Conscious Token Price Chart (CONSCIOUS to USD)

CONSCIOUSUSD by TradingView

Conscious Token Exchanges

Instant crypto to crypto exchange coming soon!

Conscious Token Historical Price Data (USD)

Date
7/28/2025
$0.217271
$0
$0.22059
$0.212556
7/27/2025
$0.203844
$0.217271
$0.215481
$0.203487
7/26/2025
$0.203419
$0.203844
$0.204137
$0.199876
7/25/2025
$0.200303
$0.203419
$0.202823
$0.193974
7/24/2025
$0.196788
$0.200303
$0.204709
$0.188997
7/23/2025
$0.197789
$0.196788
$0.204559
$0.192559
7/22/2025
$0.184121
$0.197789
$0.195429
$0.181193

Data provided by Coingecko API

CONSCIOUS Price Live Data

The live price of CONSCIOUS is $ 0.215441 per (CONSCIOUS/USD) today with a current market cap of 215.23M USD. 24-hour trading volume is $ 396,829 USD. CONSCIOUS to USD price is updated in real-time. Conscious Token is -0.62% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CONSCIOUS.

Conscious Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CONSCIOUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,638
0.46%
Market Cap$2.36T
Volume$42.05B
2
$3,791.37
2.18%
Market Cap$457.96B
Volume$32.67B
3
$3.14
3.65%
Market Cap$186.19B
Volume$6.78B
5
$832.08
1.09%
Market Cap$115.83B
Volume$2.34B
6
$184.28
4.46%
Market Cap$99.17B
Volume$11.22B
8
$0.23
6.58%
Market Cap$34.19B
Volume$3.41B

Data provided by Coingecko API

More Cryptocurrencies

309
$1.16
1.42%
Market Cap$219.19M
Volume$59.62M
Market Cap$216.09M
Volume$18.45M
311
$3,782.5
2.53%
Market Cap$215.31M
Volume$570,713
313
$0.02
4.47%
Market Cap$214.53M
Volume$8.83M
314
$3.23
6.02%
Market Cap$209.86M
Volume$6.83M

Data provided by Coingecko API