Conscious Token (CONSCIOUS) Live Price

Conscious Token logo
CONSCIOUSConscious Token
$0.173153+ 6.49%
Market Cap
$173.15M
5.97%
Volume (24)
$156,263
0.39%
Circulating Supply
1,000,000,000 CONSCIOUS
Issue Date
-

Data provided by Coingecko API

CONSCIOUS price Statistics

Conscious Token Price Today

Conscious Token Price
$0.173153

Price Change

$0.01055272
6.49%
24h Low / 24h High
$0.161483 / $0.174467

Trading Volume

$156,263
0.39%
Volume / Market Cap
0.00090245734
Market Dominance
0.0044302928%
Market Rank
#352

Conscious Token Supply

Circulating Supply
1,000,000,000 CONSCIOUS
Total Supply
1,000,000,000 CONSCIOUS
Max Supply
1,000,000,000 CONSCIOUS

Conscious Token Market Cap

Market Cap
$173,152,780
5.97%

Fully Diluted
Market Cap

$173,152,780
3.77%

Conscious Token Price Yesterday

Yesterday's Low / High
$0.16637638 / $0.16734968
Yesterday's Open / Close
$0.16734968 / $0.16637638
Yesterday's Change
3.77%
Yesterday's Volume
$158,594.94

Conscious Token Price History

7d Low / 7d High
$0.13745351 / $0.17187135
30d Low / 30d High
$0.15938173 / $0.16734968
90d Low / 90d High
$0.14814757 / $0.16734968
52 Week Low / 52 Week High
$0.13621694 / $0.16734968
All Time HighJul 18, 2025 (0 days ago)
$0.174467
1.24%
All Time LowApr 7, 2025 (3 months ago)
$0.055157
212.39%

Data provided by Coingecko API

CONSCIOUS to USD converter

Conscious Token
Conscious TokenCONSCIOUS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Conscious Token Price Chart (CONSCIOUS to USD)

CONSCIOUSUSD by TradingView

Conscious Token Exchanges

Instant crypto to crypto exchange coming soon!

Conscious Token Historical Price Data (USD)

Date
7/17/2025
$0.15983
$0
$0.16735
$0.15983
7/16/2025
$0.155734
$0.15983
$0.161163
$0.154884
7/15/2025
$0.151185
$0.155734
$0.154052
$0.148148
7/14/2025
$0.148255
$0.151185
$0.154895
$0.148255
7/13/2025
$0.14342
$0.148255
$0.148416
$0.14306
7/12/2025
$0.140906
$0.14342
$0.144429
$0.140906
7/11/2025
$0.136217
$0.140906
$0.142096
$0.136217

Data provided by Coingecko API

CONSCIOUS Price Live Data

The live price of CONSCIOUS is $ 0.173153 per (CONSCIOUS/USD) today with a current market cap of 173.15M USD. 24-hour trading volume is $ 156,263 USD. CONSCIOUS to USD price is updated in real-time. Conscious Token is +6.49% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CONSCIOUS.

Conscious Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CONSCIOUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,936
0.05%
Market Cap$2.37T
Volume$57.01B
2
$3,619.5
4.31%
Market Cap$436.99B
Volume$71.32B
3
$3.45
5.50%
Market Cap$204.35B
Volume$20.21B
5
$739.11
2.54%
Market Cap$107.83B
Volume$2.73B
6
$179.85
1.52%
Market Cap$96.73B
Volume$7.59B
8
$0.24
10.90%
Market Cap$36.09B
Volume$18.3B

Data provided by Coingecko API

More Cryptocurrencies

348
$0.37
1.45%
Market Cap$175.29M
Volume$42.01M
349
$0.09
4.28%
Market Cap$173.43M
Volume$22.52M
Market Cap$173.26M
Volume$28.19M
351
Market Cap$172.99M
Volume$9.35M
353
$0.22
2.35%
Market Cap$171.91M
Volume$4.77M

Data provided by Coingecko API