Consumer Club (CLUB) Live Price

Consumer Club logo
CLUBConsumer Club
$0.00001 -0.02%
Market Cap
$10,444
0.02%
Volume (24)
$5
0.56%
Circulating Supply
999,944,030 CLUB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLUB price Statistics

Consumer Club Price Today

Consumer Club Price
$0.00001044

Price Change

$<0.000001
0.02%
24h Low / 24h High
$0.00001035 / $0.00001045

Trading Volume

$5.44
0.56%
Volume / Market Cap
0.00052088819
Market Dominance
<0.000001%
Market Rank
#9896

Consumer Club Supply

Circulating Supply
999,944,032.826 CLUB
Total Supply
999,944,032.826 CLUB
Max Supply
1,000,000,000 CLUB

Consumer Club Market Cap

Market Cap
$10,443.7
0.02%

Fully Diluted
Market Cap

$10,443.7
0.11%

Consumer Club Price Yesterday

Yesterday's Low / High
$0.000010419871 / $0.000010446047
Yesterday's Open / Close
$0.000010419871 / $0.000010446047
Yesterday's Change
0.07%
Yesterday's Volume
$5.4270284

Consumer Club Price History

7d Low / 7d High
$0.000010355633 / $0.000010446047
30d Low / 30d High
$0.000010419871 / $0.000010446047
90d Low / 90d High
$0.000010419871 / $0.000010446047
52 Week Low / 52 Week High
$0.000010419871 / $0.000010446047
All Time HighJul 23, 2025 (10 months ago)
$0.00112952
99.08%
All Time LowApr 2, 2026 (1 months ago)
$0.00000976
7.04%

Data provided by Coingecko API

CLUB to USD converter

Consumer Club
Consumer ClubCLUB
USD
USDUSD

Data provided by Coingecko API

Real-Time Consumer Club Price Chart (CLUB to USD)

CLUBUSD by TradingView

Consumer Club Exchanges

Instant crypto to crypto exchange coming soon!

Consumer Club Historical Price Data (USD)

Date
5/26/2026
$0.00001
$0
$0.00001
$0.00001

Data provided by Coingecko API

CLUB Price Live Data

The live price of CLUB is $ 0.00001 per (CLUB/USD) today with a current market cap of 10,444 USD. 24-hour trading volume is $ 5 USD. CLUB to USD price is updated in real-time. Consumer Club is -0.02% in the last 24 hours. It has a circulating supply of $ 999,944,030 CLUB.

Consumer Club Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 45 minutes and 34 seconds

Explore Our Other Products for CLUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,937
1.00%
Market Cap$1.52T
Volume$35.99B
2
$2,091.45
0.19%
Market Cap$252.07B
Volume$12.05B
4
$652.9
0.53%
Market Cap$87.97B
Volume$1.07B
5
$1.34
0.37%
Market Cap$82.55B
Volume$1.58B
7
$84.21
0.11%
Market Cap$48.67B
Volume$2.68B
10
$0.1
1.14%
Market Cap$15.78B
Volume$731.55M

Data provided by Coingecko API

More Cryptocurrencies

9801
$0.00001123
0%
Market Cap$10,918
Volume$29
9802
$0.00001102
0.15%
Market Cap$10,916
Volume$8
9803
$0.00001092
0.54%
Market Cap$10,916
Volume$16
9805
$0.00001091
15.67%
Market Cap$10,913
Volume$395
9804
$0.00001095
0.68%
Market Cap$10,908
Volume$33
9806
$0.0000109
0.52%
Market Cap$10,904
Volume$44
9807
$0.00001092
0.03%
Market Cap$10,884
Volume$7
9808
Market Cap$10,882
Volume$1
9809
Market Cap$10,880
Volume$2
9810
$0.00001089
1.54%
Market Cap$10,880
Volume$5
9811
$0.00001175
0.09%
Market Cap$10,875
Volume$8
9812
$0.00001088
23.51%
Market Cap$10,873
Volume$1,281
9813
$0.00001087
0.35%
Market Cap$10,864
Volume$10
Market Cap$10,859
Volume$15
9815
$0.00001181
0.98%
Market Cap$10,852
Volume$35
9816
$0.00001166
0%
Market Cap$10,848
Volume$1
9817
$0.00001084
0%
Market Cap$10,845
Volume$11
9818
$0.00001094
0.35%
Market Cap$10,844
Volume$15
9819
$0.00001084
1.54%
Market Cap$10,837
Volume$84
9820
$0.00001083
0%
Market Cap$10,829
Volume$966
9821
$0.00001547
0%
Market Cap$10,821
Volume$385
9822
$0.00010819
0.20%
Market Cap$10,819
Volume$5
9823
$0.0001568
0.72%
Market Cap$10,818
Volume$52,794
9825
$0.00001082
1.09%
Market Cap$10,815
Volume$18
9826
$0.0000108
0%
Market Cap$10,798
Volume$1
9824
$0.00001151
6.44%
Market Cap$10,796
Volume$1,010
9827
$0.000009
0.00%
Market Cap$10,796
Volume$0
9828
$0.0000108
0%
Market Cap$10,794
Volume$1
9829
$0.00001079
0%
Market Cap$10,791
Volume$2
9830
$0.00000692
0%
Market Cap$10,788
Volume$8
9831
$0.00001939
0%
Market Cap$10,779
Volume$9
9834
$0.00001079
3.00%
Market Cap$10,774
Volume$335
9832
$0.00107599
0%
Market Cap$10,760
Volume$3
9833
$0.00001075
1.60%
Market Cap$10,748
Volume$1
9835
$0.00001075
0%
Market Cap$10,747
Volume$20
9836
$0.00001074
3.69%
Market Cap$10,743
Volume$58
9841
$0.00001211
0.31%
Market Cap$10,741
Volume$4
9837
$0.00000422
0%
Market Cap$10,740
Volume$3
9838
Market Cap$10,740
Volume$166
9839
Market Cap$10,734
Volume$2
9840
$0.00002081
0%
Market Cap$10,729
Volume$2
9842
$0.00001072
0%
Market Cap$10,718
Volume$1
9844
$0.00010689
0.13%
Market Cap$10,688
Volume$7
9849
$0.0000117
1.48%
Market Cap$10,688
Volume$7
9845
$0.00001549
1.92%
Market Cap$10,686
Volume$14
9851
$0.0000118
1.44%
Market Cap$10,682
Volume$6
9853
$0.0000109
34.59%
Market Cap$10,678
Volume$4,415
Market Cap$10,678
Volume$48,752
9864
Market Cap$10,675
Volume$11
9848
Market Cap$10,670
Volume$9
9843
Market Cap$10,665
Volume$165
9850
$0.0000107
0%
Market Cap$10,659
Volume$2
9854
$0.0000108
0.62%
Market Cap$10,652
Volume$2
9862
Market Cap$10,652
Volume$2
9855
$0.00001065
0%
Market Cap$10,651
Volume$4
9856
Market Cap$10,650
Volume$4
9857
$0.00001071
1.87%
Market Cap$10,645
Volume$6
Market Cap$10,645
Volume$1
9859
$0.00001064
0%
Market Cap$10,643
Volume$1
9860
$0.00001066
0%
Market Cap$10,642
Volume$1
9861
$0.00001064
0.11%
Market Cap$10,642
Volume$1
9863
$0.00001064
0%
Market Cap$10,639
Volume$14
9847
Market Cap$10,632
Volume$23
9865
$0.00001065
0.94%
Market Cap$10,632
Volume$17
9872
$0.00001063
3.97%
Market Cap$10,629
Volume$374
9866
$0.00001064
0%
Market Cap$10,629
Volume$1
9867
$0.00010628
0%
Market Cap$10,628
Volume$101
9868
Market Cap$10,627
Volume$1
9869
$0.00001062
0%
Market Cap$10,622
Volume$3
9870
$0.00001374
0.24%
Market Cap$10,618
Volume$164
Market Cap$10,618
Volume$3
9873
$0.00001084
0%
Market Cap$10,615
Volume$5
9874
$0.00000068
0%
Market Cap$10,613
Volume$15
9852
$0.00001081
0.93%
Market Cap$10,612
Volume$13
9882
$0.00000003
0.15%
Market Cap$10,601
Volume$17
9876
$0.00052982
0%
Market Cap$10,596
Volume$57
9885
$0.00000106
34.78%
Market Cap$10,595
Volume$1,064
9877
$0.0000106
0%
Market Cap$10,595
Volume$1
9884
$0.00000202
0.32%
Market Cap$10,592
Volume$8
9878
$0.00001057
1.05%
Market Cap$10,591
Volume$17
9879
Market Cap$10,588
Volume$8
9880
$0.00001059
0.85%
Market Cap$10,587
Volume$2
9881
Market Cap$10,584
Volume$22
9883
$0.00001058
1.11%
Market Cap$10,578
Volume$107
9886
$0.00001057
0%
Market Cap$10,567
Volume$8
9888
$0.00001057
12.90%
Market Cap$10,561
Volume$1,583
9887
Market Cap$10,555
Volume$4
9889
$0.00000003
0%
Market Cap$10,549
Volume$3
9890
$0.00001055
0%
Market Cap$10,546
Volume$94
9891
$0.00001067
0%
Market Cap$10,534
Volume$4
9892
$0.00085833
0.15%
Market Cap$10,529
Volume$13
9893
$0.00000011
0.96%
Market Cap$10,519
Volume$2
9894
$0.0000105
0%
Market Cap$10,495
Volume$7
9895
$0.00001051
0.31%
Market Cap$10,492
Volume$6
9898
$0.00001189
0.17%
Market Cap$10,480
Volume$14
9897
$0.00057538
0%
Market Cap$10,475
Volume$0
9899
$0.00001134
0%
Market Cap$10,448
Volume$2
9900
$0.00001044
0.02%
Market Cap$10,444
Volume$5
9801
$0.00001123
0%
Market Cap$10,918
Volume$29
9802
$0.00001102
0.15%
Market Cap$10,916
Volume$8

Data provided by Coingecko API