cook (COOK) Live Price

cook logo
COOKcook
$0.000005 0.00%
Market Cap
$5,135
0%
Volume (24)
$104
0.02%
Circulating Supply
999,811,730 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

cook Price Today

cook Price
$0.00000514

Trading Volume

$103.62
0.02%
Volume / Market Cap
0.020178337
Market Dominance
<0.000001%
Market Rank
#12212

cook Supply

Circulating Supply
999,811,730.632 COOK
Total Supply
999,811,730.632 COOK
Max Supply
999,921,909.339 COOK

cook Market Cap

Market Cap
$5,135.21

Fully Diluted
Market Cap

$5,135.21
0.01%

cook Price Yesterday

Yesterday's Low / High
$0.0000051361816 / $0.0000051372526
Yesterday's Open / Close
$0.0000051361816 / $0.0000051372526
Yesterday's Change
0.06%
Yesterday's Volume
$103.62291

cook Price History

7d Low / 7d High
$0.0000048254666 / $0.0000052369104
30d Low / 30d High
$0.0000050269423 / $0.0000052369104
90d Low / 90d High
$0.0000050269423 / $0.0000052369104
52 Week Low / 52 Week High
$0.0000048254666 / $0.0000052369104
All Time HighAug 2, 2025 (4 months ago)
$0.00004487
88.55%
All Time LowNov 21, 2025 (9 days ago)
$0.00000451
13.96%

Data provided by Coingecko API

COOK to USD converter

cook
cookCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time cook Price Chart (COOK to USD)

COOKUSD by TradingView

cook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004267
COOK/USDT
$0.00001
$23,596
Recently

cook Historical Price Data (USD)

Date
11/28/2025
$0.000005
$0
$0.000005
$0.000005
11/27/2025
$0.000005
$0.000005
$0.000005
$0.000005
11/24/2025
$0.000005
$0
$0.000005
$0.000005

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.000005 per (COOK/USD) today with a current market cap of 5,135 USD. 24-hour trading volume is $ 104 USD. COOK to USD price is updated in real-time. cook is 0.00% in the last 24 hours. It has a circulating supply of $ 999,811,730 COOK.

cook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 44 minutes and 8 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,433
3.81%
Market Cap$1.74T
Volume$48.38B
2
$2,852.46
5.15%
Market Cap$342.74B
Volume$15.6B
4
$2.07
6.07%
Market Cap$124.57B
Volume$2.55B
5
$839.12
4.16%
Market Cap$115.23B
Volume$1.34B
7
$128.07
5.80%
Market Cap$71.67B
Volume$4.36B
10
$0.14
6.29%
Market Cap$21.14B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

12209
$0.00000518
0%
Market Cap$5,173
Volume$2
12210
$0.00000542
0%
Market Cap$5,172
Volume$5
12211
$0.00000001
1.90%
Market Cap$5,171
Volume$5
12192
$0.00000516
7.58%
Market Cap$5,159
Volume$60
12213
$0.00000515
0%
Market Cap$5,153
Volume$7

Data provided by Coingecko API