Cook (COOK) Live Price

Cook logo
COOKCook
ETH 0+ 3.95%
Market Cap
ETH 73
4.02%
Volume (24)
ETH 0
55.28%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
ETH <0.000001

Price Change

ETH <0.000001
3.95%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.07664587
55.28%
Volume / Market Cap
0.0010442359
Market Dominance
0.0000054175756%
Market Rank
#5560

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
ETH 73.399
4.02%

Fully Diluted
Market Cap

ETH 371.975
4.29%

Cook Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.20%
Yesterday's Volume
ETH 0.073994451

Cook Price History

7d Low / 7d High
ETH 0.000076211386 / ETH 0.000091810368
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMar 31, 2021 (3 years ago)
ETH 0.0002032
99.98%
All Time LowApr 19, 2024 (10 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

COOK to ETH converter

Cook
CookCOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to ETH)

COOKETH by TradingView

Cook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
COOK/ETH
ETH 0.0038
ETH 0
Recently

Cook Historical Price Data (ETH)

Date
3/8/2025
ETH 0
ETH 0
ETH 0
ETH 0
3/7/2025
ETH 0
ETH 0
ETH 0
ETH 0
3/6/2025
ETH 0
ETH 0
ETH 0
ETH 0
3/5/2025
ETH 0
ETH 0
ETH 0
ETH 0
3/4/2025
ETH 0
ETH 0
ETH 0
ETH 0
3/3/2025
ETH 0
ETH 0
ETH 0
ETH 0
3/2/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 80,398
6.84%
Market CapETH 1.6T
VolumeETH 25.32B
2
eth
EthereumETH
ETH 2,009.1
9.02%
Market CapETH 242.82B
VolumeETH 16.52B
4
ETH 2.13
8.90%
Market CapETH 123.98B
VolumeETH 4.94B
5
ETH 552.46
7.31%
Market CapETH 80.71B
VolumeETH 765.99M
6
ETH 126.6
7.74%
Market CapETH 64.42B
VolumeETH 3.59B
9
ETH 0.166888
13.48%
Market CapETH 24.79B
VolumeETH 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5556
ETH 0.00000095
1.04%
Market CapETH 71
VolumeETH 0
5557
ETH 0.00000007
11.79%
Market CapETH 73
VolumeETH 4
5559
Market CapETH 53
VolumeETH 2
5564
ETH 0.00007335
5.03%
Market CapETH 73
VolumeETH 2
5561
ETH 0.00000008
1.25%
Market CapETH 73
VolumeETH 0

Data provided by Coingecko API