Cook (COOK) Live Price

Cook logo
COOKCook
ETH 0 -0.61%
Market Cap
ETH 74
0.59%
Volume (24)
ETH 0
1.89%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
ETH <0.000001

Price Change

ETH <0.000001
0.61%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.26286319
1.89%
Volume / Market Cap
0.003546215
Market Dominance
0.000006146529%
Market Rank
#5497

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
ETH 74.125
0.59%

Fully Diluted
Market Cap

ETH 375.654
3.09%

Cook Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.08%
Yesterday's Volume
ETH 0.55624757

Cook Price History

7d Low / 7d High
ETH 0.00010116157 / ETH 0.00014933283
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMar 31, 2021 (3 years ago)
ETH 0.0002032
99.98%
All Time LowApr 19, 2024 (9 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

COOK to ETH converter

Cook
CookCOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to ETH)

COOKETH by TradingView

Cook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
COOK/ETH
ETH 0.0038
ETH 0
Recently

Cook Historical Price Data (ETH)

Date
2/6/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/5/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/4/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/3/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/2/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/1/2025
ETH 0
ETH 0
ETH 0
ETH 0
1/31/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,721
1.02%
Market CapETH 1.94T
VolumeETH 46.13B
2
eth
EthereumETH
ETH 2,755.58
2.32%
Market CapETH 332.06B
VolumeETH 30.24B
4
ETH 2.42
1.27%
Market CapETH 139.68B
VolumeETH 6.7B
5
ETH 198.18
1.24%
Market CapETH 96.62B
VolumeETH 5.03B
6
ETH 586.46
1.36%
Market CapETH 85.56B
VolumeETH 1.08B
8
ETH 0.25507
2.82%
Market CapETH 37.73B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5496
ETH 0.0009477
3.09%
Market CapETH 74
VolumeETH 1
5495
ETH 0.00000005
3.31%
Market CapETH 74
VolumeETH 0
5498
Market CapETH 74
VolumeETH 2
5499
ETH 0
2.82%
Market CapETH 74
VolumeETH 41
5500
ETH 0.00000034
5.73%
Market CapETH 74
VolumeETH 0

Data provided by Coingecko API