Cook (COOK) Live Price

Cook logo
COOKCook
ETH 0+2.64%
Market Cap
ETH 203
1.55%
Volume (24)
ETH 31
1.62%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
ETH <0.000001

Price Change

ETH <0.000001
2.64%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 31.18575
1.62%
Volume / Market Cap
0.15376755
Market Dominance
0.000026035639%
Market Rank
#2874

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
ETH 202.811
1.55%

Fully Diluted
Market Cap

ETH 1,028
2.37%

Cook Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
2.18%
Yesterday's Volume
ETH 23.456842

Cook Price History

7d Low / 7d High
ETH 0.00028161407 / ETH 0.00040488525
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMar 31, 2021 (3 years ago)
ETH 0.0002032
99.95%
All Time LowMar 6, 2024 (1 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

COOK to ETH converter

Cook
CookCOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to ETH)

COOKETH by TradingView

Cook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0000001
COOK/ETH
ETH 0
ETH 2
Recently

Cook Historical Price Data (ETH)

Date
4/15/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/14/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/13/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/12/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/9/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,144
1.33%
Market CapETH 1.27T
VolumeETH 36.94B
2
eth
EthereumETH
ETH 3,109.11
0.18%
Market CapETH 374.05B
VolumeETH 17.29B
4
ETH 543.44
2.52%
Market CapETH 83.85B
VolumeETH 1.66B
8
ETH 0.496535
0.31%
Market CapETH 27.41B
VolumeETH 1.91B
11
ETH 0.461422
0.77%
Market CapETH 16.34B
VolumeETH 536.48M
548
ETH 1.003
0.30%
Market CapETH 71.17M
VolumeETH 732,136

Data provided by Coingecko API

More Cryptocurrencies

2871
ETH 0.00000092
1.95%
Market CapETH 206
VolumeETH 57
2872
ETH 0.00000058
0.11%
Market CapETH 206
VolumeETH 5
2873
ETH 0.00001181
3.31%
Market CapETH 205
VolumeETH 7
2875
Market CapETH 205
VolumeETH 13
2876
ETH 0.0000001
0.75%
Market CapETH 205
VolumeETH 30

Data provided by Coingecko API