Cook (COOK) Live Price

Cook logo
COOKCook
JPY 0.024397+ 1.16%
Market Cap
JPY 48.22M
1.28%
Volume (24)
JPY 141,019
18.68%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
JPY 0.02439716

Price Change

JPY 0.00028007
1.16%
24h Low / 24h High
JPY 0.02308086 / JPY 0.02463987

Trading Volume

JPY 141,019
18.68%
Volume / Market Cap
0.0029244336
Market Dominance
0.0000085125664%
Market Rank
#5015

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
JPY 48,220,961
1.28%

Fully Diluted
Market Cap

JPY 244,375,300
0.36%

Cook Price Yesterday

Yesterday's Low / High
JPY 0.024443678 / JPY 0.024610146
Yesterday's Open / Close
JPY 0.024443678 / JPY 0.024610146
Yesterday's Change
0.53%
Yesterday's Volume
JPY 141,286.32

Cook Price History

7d Low / 7d High
JPY 0.0001196199 / JPY 0.00018527818
30d Low / 30d High
JPY 0.02026607 / JPY 0.024852683
90d Low / 90d High
JPY 0.018679143 / JPY 0.026877912
52 Week Low / 52 Week High
JPY 0.018679143 / JPY 0.028555148
All Time HighMar 31, 2021 (3 years ago)
JPY 41.62
99.94%
All Time LowApr 19, 2024 (8 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

COOK to JPY converter

Cook
CookCOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to JPY)

COOKJPY by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (JPY)

Date
12/22/2024
JPY 0.024155
JPY 0
JPY 0.02461
JPY 0.0231
12/21/2024
JPY 0.018972
JPY 0.024155
JPY 0.025013
JPY 0.018972
12/20/2024
JPY 0.024532
JPY 0.018972
JPY 0.024989
JPY 0.018679
12/19/2024
JPY 0.025939
JPY 0.024532
JPY 0.026878
JPY 0.024557
12/18/2024
JPY 0.023925
JPY 0.025939
JPY 0.026505
JPY 0.022364
12/17/2024
JPY 0.027051
JPY 0.023925
JPY 0.027196
JPY 0.02347
12/16/2024
JPY 0.028135
JPY 0.027051
JPY 0.028555
JPY 0.027013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,804
2.32%
Market CapJPY 1.88T
VolumeJPY 44.73B
2
JPY 3,268.89
1.90%
Market CapJPY 393.76B
VolumeJPY 25.71B
4
JPY 2.19
2.12%
Market CapJPY 125.26B
VolumeJPY 10.49B
5
JPY 647.45
2.32%
Market CapJPY 94.55B
VolumeJPY 1.13B
6
JPY 179.34
0.62%
Market CapJPY 85.94B
VolumeJPY 5.14B
7
JPY 0.310818
2.27%
Market CapJPY 45.79B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

5012
JPY 0.02439201
0.99%
Market CapJPY 48.28M
VolumeJPY 140,987
5013
JPY 0.04833902
7.22%
Market CapJPY 48.26M
VolumeJPY 5.69M
5014
JPY 0.00508479
6.99%
Market CapJPY 48.23M
VolumeJPY 175,258
5016
JPY 0.053376
6.32%
Market CapJPY 48.14M
VolumeJPY 192,028
5017
JPY 1.23
19.52%
Market CapJPY 48.09M
VolumeJPY 65,847

Data provided by Coingecko API