Cook (COOK) Live Price

Cook logo
COOKCook
GBP 0.000151 -8.36%
Market Cap
GBP 297,829
8.26%
Volume (24)
GBP 5,217
0.51%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
GBP 0.0001508

Price Change

GBP -0.000013754264
8.36%
24h Low / 24h High
GBP 0.00015063 / GBP 0.00016924

Trading Volume

GBP 5,216.82
0.51%
Volume / Market Cap
0.017516159
Market Dominance
0.000011720851%
Market Rank
#4517

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
GBP 297,829
8.26%

Fully Diluted
Market Cap

GBP 1,509,344
3.21%

Cook Price Yesterday

Yesterday's Low / High
GBP 0.00015569806 / GBP 0.00015616906
Yesterday's Open / Close
GBP 0.00015569806 / GBP 0.00015616906
Yesterday's Change
3.29%
Yesterday's Volume
GBP 4,943.5869

Cook Price History

7d Low / 7d High
GBP 0.00016656515 / GBP 0.00021575664
30d Low / 30d High
GBP 0.0001530801 / GBP 0.00016890865
90d Low / 90d High
GBP 0.00013183198 / GBP 0.00017161262
52 Week Low / 52 Week High
GBP 0.00013183198 / GBP 0.00017161262
All Time HighMar 31, 2021 (3 years ago)
GBP 0.272491
99.94%
All Time LowApr 19, 2024 (7 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

COOK to GBP converter

Cook
CookCOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to GBP)

COOKGBP by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (GBP)

Date
11/23/2024
GBP 0.000167
GBP 0
GBP 0.000169
GBP 0.000153
11/22/2024
GBP 0.000148
GBP 0.000167
GBP 0.000172
GBP 0.000148
11/21/2024
GBP 0.000144
GBP 0.000148
GBP 0.000154
GBP 0.000139
11/20/2024
GBP 0.000147
GBP 0.000144
GBP 0.000148
GBP 0.000132
11/19/2024
GBP 0.000151
GBP 0.000147
GBP 0.000151
GBP 0.000138
11/18/2024
GBP 0.000164
GBP 0.000151
GBP 0.000164
GBP 0.000146
11/17/2024
GBP 0.000161
GBP 0.000164
GBP 0.000161
GBP 0.000155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,511
1.10%
Market CapGBP 1.93T
VolumeGBP 46.62B
2
GBP 3,358.1
0.13%
Market CapGBP 404.01B
VolumeGBP 37.69B
4
GBP 249.71
2.94%
Market CapGBP 118.61B
VolumeGBP 7.46B
5
GBP 661.07
0.68%
Market CapGBP 96.39B
VolumeGBP 2.88B
6
GBP 1.4
9.14%
Market CapGBP 79.31B
VolumeGBP 11.25B
7
GBP 0.418468
11.40%
Market CapGBP 61.33B
VolumeGBP 16.75B

Data provided by Coingecko API

More Cryptocurrencies

4516
GBP 0.01236822
1.63%
Market CapGBP 298,085
VolumeGBP 64,560
4514
GBP 0.48027
1.66%
Market CapGBP 298,013
VolumeGBP 44,248
4515
GBP 0.00607507
3.18%
Market CapGBP 297,854
VolumeGBP 488
4510
GBP 0.00029888
13.97%
Market CapGBP 297,389
VolumeGBP 17,629
4518
GBP 0.0010405
11.98%
Market CapGBP 297,353
VolumeGBP 37,281

Data provided by Coingecko API