Cook (COOK) Live Price

Cook logo
COOKCook
GBP 0.000119 -2.21%
Market Cap
GBP 233,929
2.05%
Volume (24)
GBP 2,368
7.52%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
GBP 0.00011857

Price Change

GBP -0.0000026816024
2.21%
24h Low / 24h High
GBP 0.00011189 / GBP 0.00012235

Trading Volume

GBP 2,367.78
7.52%
Volume / Market Cap
0.010121789
Market Dominance
0.00001144396%
Market Rank
#4332

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
GBP 233,929
2.05%

Fully Diluted
Market Cap

GBP 1,185,512
1.98%

Cook Price Yesterday

Yesterday's Low / High
GBP 0.00011536148 / GBP 0.00011713446
Yesterday's Open / Close
GBP 0.00011536148 / GBP 0.00011713446
Yesterday's Change
2.00%
Yesterday's Volume
GBP 3,400.8024

Cook Price History

7d Low / 7d High
GBP 0.00014477638 / GBP 0.00022304765
30d Low / 30d High
GBP 0.00011188554 / GBP 0.00012921147
90d Low / 90d High
GBP 0.00011156149 / GBP 0.00012921147
52 Week Low / 52 Week High
GBP 0.00011156149 / GBP 0.00017256081
All Time HighMar 31, 2021 (3 years ago)
GBP 0.272491
99.96%
All Time LowApr 19, 2024 (6 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

COOK to GBP converter

Cook
CookCOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to GBP)

COOKGBP by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (GBP)

Date
11/7/2024
GBP 0.000125
GBP 0
GBP 0.000129
GBP 0.000112
11/6/2024
GBP 0.000121
GBP 0.000125
GBP 0.000129
GBP 0.000112
11/5/2024
GBP 0.000121
GBP 0.000121
GBP 0.000121
GBP 0.000115
11/4/2024
GBP 0.000116
GBP 0.000121
GBP 0.000122
GBP 0.000116
11/3/2024
GBP 0.000124
GBP 0.000116
GBP 0.000124
GBP 0.000115
11/2/2024
GBP 0.000157
GBP 0.000124
GBP 0.000173
GBP 0.000114
11/1/2024
GBP 0.000113
GBP 0.000157
GBP 0.000157
GBP 0.000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,110
1.32%
Market CapGBP 1.5T
VolumeGBP 57.89B
2
GBP 2,915.8
3.18%
Market CapGBP 351.07B
VolumeGBP 32.34B
4
GBP 201.34
6.99%
Market CapGBP 94.75B
VolumeGBP 6.32B
5
GBP 597.32
0.37%
Market CapGBP 87.12B
VolumeGBP 1.04B
7
GBP 0.549898
0.75%
Market CapGBP 31.27B
VolumeGBP 1.63B
8
GBP 0.198421
3.58%
Market CapGBP 29.09B
VolumeGBP 4.49B

Data provided by Coingecko API

More Cryptocurrencies

4325
GBP 0.00000093
0.13%
Market CapGBP 234,630
VolumeGBP 169,714
4330
GBP 0.152853
2.30%
Market CapGBP 234,250
VolumeGBP 1
4331
GBP 0.01956626
5.24%
Market CapGBP 234,240
VolumeGBP 1,039
4333
GBP 0.01067434
1.87%
Market CapGBP 233,880
VolumeGBP 360,012
4334
GBP 0.00292699
10.98%
Market CapGBP 233,802
VolumeGBP 41,180

Data provided by Coingecko API