Cook (COOK) Live Price

Cook logo
COOKCook
0.000095+ 2.90%
Market Cap
€187,737
2.85%
Volume (24)
368
5.32%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
€0.00009516

Price Change

€0.00000268
2.90%
24h Low / 24h High
€0.00008962 / €0.00009569

Trading Volume

€368.46
5.32%
Volume / Market Cap
0.0019626392
Market Dominance
0.0000058417767%
Market Rank
#5512

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
€187,737
2.85%

Fully Diluted
Market Cap

€951,416
2.64%

Cook Price Yesterday

Yesterday's Low / High
€0.000089714641 / €0.000095669326
Yesterday's Open / Close
€0.000095669326 / €0.000089714641
Yesterday's Change
2.66%
Yesterday's Volume
€188.836

Cook Price History

7d Low / 7d High
€0.000093809554 / €0.00016239923
30d Low / 30d High
€0.000089666924 / €0.000095669326
90d Low / 90d High
€0.000089666924 / €0.0001555455
52 Week Low / 52 Week High
€0.000089666924 / €0.0001555455
All Time HighMar 31, 2021 (3 years ago)
€0.32019
99.97%
All Time LowApr 19, 2024 (10 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

COOK to EUR converter

Cook
CookCOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to EUR)

COOKEUR by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (EUR)

Date
2/22/2025
€0.000092
€0
€0.000096
€0.00009
2/21/2025
€0.000096
€0.000092
€0.000097
€0.000091
2/20/2025
€0.000097
€0.000096
€0.000098
€0.000094
2/19/2025
€0.000097
€0.000097
€0.000156
€0.000096
2/18/2025
€0.000098
€0.000097
€0.000101
€0.000095
2/17/2025
€0.000092
€0.000098
€0.000102
€0.00009
2/16/2025
€0.000098
€0.000092
€0.000098
€0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,436
0.18%
Market Cap€1.91T
Volume€15.56B
2
2,755.76
2.80%
Market Cap€332.43B
Volume€15.98B
3
2.55
0.89%
Market Cap€147.75B
Volume€2.01B
5
669.5
2.94%
Market Cap€97.71B
Volume€964.06M
6
170.77
0.15%
Market Cap€83.46B
Volume€2.2B
8
0.24
1.21%
Market Cap€36.23B
Volume€822.83M

Data provided by Coingecko API

More Cryptocurrencies

5507
0.00018817
8.07%
Market Cap€188,061
Volume€12,059
5509
0.00018783
56.73%
Market Cap€187,799
Volume€26,651
5511
0.00019611
4.98%
Market Cap€187,766
Volume€93
5513
0.00001875
0.56%
Market Cap€187,404
Volume€671
Market Cap€187,222
Volume€2,899

Data provided by Coingecko API