Cook (COOK) Live Price

Cook logo
COOKCook
0.000125+ 11.45%
Market Cap
€247,648
11.48%
Volume (24)
17,331
0.23%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
€0.00012548

Price Change

€0.0000129
11.45%
24h Low / 24h High
€0.00010892 / €0.00012551

Trading Volume

€17,331.05
0.23%
Volume / Market Cap
0.069982596
Market Dominance
0.0000073749955%
Market Rank
#5887

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
€247,648
11.48%

Fully Diluted
Market Cap

€1,255,035
9.46%

Cook Price Yesterday

Yesterday's Low / High
€0.00011464985 / €0.00011465395
Yesterday's Open / Close
€0.00011465395 / €0.00011464985
Yesterday's Change
9.44%
Yesterday's Volume
€17,779.165

Cook Price History

7d Low / 7d High
€0.0001269143 / €0.00015326262
30d Low / 30d High
€0.00011246944 / €0.00011581731
90d Low / 90d High
€0.00010883891 / €0.00012126571
52 Week Low / 52 Week High
€0.00010883891 / €0.00013093961
All Time HighMar 31, 2021 (4 years ago)
€0.32019
99.96%
All Time LowApr 19, 2024 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

COOK to EUR converter

Cook
CookCOOK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOK Safely with 3Commas

Use a proven backtested strategy for COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cook Price Chart (COOK to EUR)

    COOKEUR by TradingView

    Cook Exchanges

    Instant crypto to crypto exchange coming soon!

    Cook Historical Price Data (EUR)

    Date
    8/22/2025
    €0.000113
    €0
    €0.000116
    €0.000112
    8/21/2025
    €0.000115
    €0.000113
    €0.000117
    €0.000111
    8/20/2025
    €0.000115
    €0.000115
    €0.000117
    €0.000109
    8/19/2025
    €0.000121
    €0.000115
    €0.000121
    €0.000115
    8/18/2025
    €0.000126
    €0.000121
    €0.000126
    €0.000119
    8/17/2025
    €0.000126
    €0.000126
    €0.000129
    €0.000122
    8/16/2025
    €0.000129
    €0.000126
    €0.000131
    €0.000126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 22 minutes and 53 seconds

    Explore Our Other Products for COOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,588
    2.43%
    Market Cap€2.3T
    Volume€51.26B
    2
    4,723.92
    9.58%
    Market Cap€569.66B
    Volume€67.59B
    3
    3.04
    6.38%
    Market Cap€181B
    Volume€10.16B
    5
    889.48
    4.52%
    Market Cap€123.88B
    Volume€2.56B
    6
    203.67
    11.35%
    Market Cap€109.97B
    Volume€13.43B
    9
    0.24
    9.29%
    Market Cap€35.69B
    Volume€5.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    5884
    Market Cap€249,012
    Volume€1,362
    5885
    0.00024861
    6.06%
    Market Cap€248,550
    Volume€90,389
    5886
    0.00024811
    4.50%
    Market Cap€248,054
    Volume€5,135
    5888
    0.00006144
    0.49%
    Market Cap€247,584
    Volume€365
    5889
    0.0002184
    3.82%
    Market Cap€247,497
    Volume€331

    Data provided by Coingecko API