Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
BRL 0.508233 -3.72%
Market Cap
BRL 316.95M
3.90%
Volume (24)
BRL 124,389,870
1.30%
Circulating Supply
623,639,210 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
BRL 0.508233

Price Change

BRL -0.019663151
3.72%
24h Low / 24h High
BRL 0.500637 / BRL 0.531667

Trading Volume

BRL 124,389,870
1.30%
Volume / Market Cap
0.39245363
Market Dominance
0.0014645988%
Market Rank
#702

Cookie DAO Supply

Circulating Supply
623,639,214.246 COOKIE
Total Supply
999,893,688 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
BRL 316,954,320
3.90%

Fully Diluted
Market Cap

BRL 508,179,430
1.67%

Cookie DAO Price Yesterday

Yesterday's Low / High
BRL 0.51475399 / BRL 0.51895585
Yesterday's Open / Close
BRL 0.51895585 / BRL 0.51475399
Yesterday's Change
1.67%
Yesterday's Volume
BRL 123,250,630

Cookie DAO Price History

7d Low / 7d High
BRL 0.078519284 / BRL 0.098133311
30d Low / 30d High
BRL 0.46006799 / BRL 0.52887967
90d Low / 90d High
BRL 0.42400413 / BRL 0.52887967
52 Week Low / 52 Week High
BRL 0.42400413 / BRL 0.52887967
All Time HighJan 10, 2025 (9 months ago)
BRL 4.56
88.84%
All Time LowSep 19, 2024 (1 years ago)
BRL 0.109603
363.85%

Data provided by Coingecko API

COOKIE to BRL converter

Cookie DAO
Cookie DAOCOOKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cookie DAO Price Chart (COOKIE to BRL)

COOKIEBRL by TradingView

Cookie DAO Exchanges

Instant crypto to crypto exchange coming soon!

Cookie DAO Historical Price Data (BRL)

Date
10/25/2025
BRL 0.490271
BRL 0
BRL 0.52888
BRL 0.478405
10/24/2025
BRL 0.445061
BRL 0.490271
BRL 0.482244
BRL 0.445061
10/23/2025
BRL 0.433646
BRL 0.445061
BRL 0.450889
BRL 0.433646
10/22/2025
BRL 0.448448
BRL 0.433646
BRL 0.45285
BRL 0.424004
10/21/2025
BRL 0.459009
BRL 0.448448
BRL 0.482626
BRL 0.438176
10/20/2025
BRL 0.455535
BRL 0.459009
BRL 0.477662
BRL 0.452256
10/19/2025
BRL 0.452524
BRL 0.455535
BRL 0.472563
BRL 0.449305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 5 minutes and 58 seconds

Explore Our Other Products for COOKIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,413
1.70%
Market CapBRL 2.26T
VolumeBRL 34.16B
2
BRL 4,067.21
2.93%
Market CapBRL 491.1B
VolumeBRL 20.87B
4
BRL 2.61
0.18%
Market CapBRL 156.88B
VolumeBRL 2.91B
5
BRL 1,124.58
0.84%
Market CapBRL 156.53B
VolumeBRL 1.47B
6
BRL 197.77
1.72%
Market CapBRL 108.7B
VolumeBRL 4.06B
9
BRL 0.2
2.13%
Market CapBRL 30.47B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

699
BRL 0.32
5.68%
Market CapBRL 318.29M
VolumeBRL 5.37M
696
BRL 1.59
1.51%
Market CapBRL 318.09M
VolumeBRL 83.77M
Market CapBRL 317.19M
VolumeBRL 0
703
BRL 0.49
0.52%
Market CapBRL 315.9M
VolumeBRL 1.14M
704
BRL 0.00185416
0.03%
Market CapBRL 315.74M
VolumeBRL 22.49M

Data provided by Coingecko API