Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
BRL 0.695996+ 18.58%
Market Cap
BRL 426M
18.32%
Volume (24)
BRL 153,105,020
0.88%
Circulating Supply
613,159,750 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
BRL 0.695996

Price Change

BRL 0.109063
18.58%
24h Low / 24h High
BRL 0.584729 / BRL 0.698502

Trading Volume

BRL 153,105,020
0.88%
Volume / Market Cap
0.35940407
Market Dominance
0.002007398%
Market Rank
#638

Cookie DAO Supply

Circulating Supply
613,159,753.979 COOKIE
Total Supply
999,929,030 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
BRL 425,996,900
18.32%

Fully Diluted
Market Cap

BRL 694,707,470
18.38%

Cookie DAO Price Yesterday

Yesterday's Low / High
BRL 0.58582153 / BRL 0.58791164
Yesterday's Open / Close
BRL 0.58791164 / BRL 0.58582153
Yesterday's Change
18.60%
Yesterday's Volume
BRL 73,418,816

Cookie DAO Price History

7d Low / 7d High
BRL 0.099859728 / BRL 0.12605613
30d Low / 30d High
BRL 0.53413402 / BRL 0.5902161
90d Low / 90d High
BRL 0.53192652 / BRL 0.5902161
52 Week Low / 52 Week High
BRL 0.53192652 / BRL 0.59426385
All Time HighJan 10, 2025 (8 months ago)
BRL 4.56
84.75%
All Time LowSep 19, 2024 (1 years ago)
BRL 0.109603
533.95%

Data provided by Coingecko API

COOKIE to BRL converter

Cookie DAO
Cookie DAOCOOKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cookie DAO Price Chart (COOKIE to BRL)

COOKIEBRL by TradingView

Cookie DAO Exchanges

Instant crypto to crypto exchange coming soon!

Cookie DAO Historical Price Data (BRL)

Date
10/1/2025
BRL 0.552875
BRL 0
BRL 0.590216
BRL 0.548885
9/30/2025
BRL 0.563252
BRL 0.552875
BRL 0.563252
BRL 0.531927
9/29/2025
BRL 0.572935
BRL 0.563252
BRL 0.57317
BRL 0.549224
9/28/2025
BRL 0.560589
BRL 0.572935
BRL 0.575261
BRL 0.54302
9/27/2025
BRL 0.560158
BRL 0.560589
BRL 0.57266
BRL 0.556753
9/26/2025
BRL 0.53577
BRL 0.560158
BRL 0.560036
BRL 0.535701
9/25/2025
BRL 0.594264
BRL 0.53577
BRL 0.594264
BRL 0.535667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 59 minutes and 4 seconds

Explore Our Other Products for COOKIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,626
2.86%
Market CapBRL 2.4T
VolumeBRL 68.24B
2
BRL 4,491.41
4.25%
Market CapBRL 541.93B
VolumeBRL 44.26B
3
BRL 3.06
4.25%
Market CapBRL 183.32B
VolumeBRL 6.2B
5
BRL 1,068.31
4.66%
Market CapBRL 148.57B
VolumeBRL 2.18B
6
BRL 232.67
6.10%
Market CapBRL 126.53B
VolumeBRL 9.43B
8
BRL 0.26
5.13%
Market CapBRL 39.15B
VolumeBRL 3.22B

Data provided by Coingecko API

More Cryptocurrencies

637
BRL 5.28
0.30%
Market CapBRL 427.12M
VolumeBRL 69.99M
639
BRL 106.07
19.12%
Market CapBRL 426.43M
VolumeBRL 326.3M
633
BRL 0.7
18.53%
Market CapBRL 426M
VolumeBRL 152.99M
644
BRL 3.74
3.20%
Market CapBRL 424.9M
VolumeBRL 1.24M
640
BRL 8.62
2.61%
Market CapBRL 424.62M
VolumeBRL 83.49M

Data provided by Coingecko API