Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
BTC 0.000001+ 5.73%
Market Cap
BTC 187
6.26%
Volume (24)
BTC 17
2.84%
Circulating Supply
185,937,670 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
BTC 0.00000101

Price Change

BTC <0.000001
5.73%
24h Low / 24h High
BTC <0.000001 / BTC 0.00000102

Trading Volume

BTC 17.418831
2.84%
Volume / Market Cap
0.093015027
Market Dominance
0.0005163605%
Market Rank
#1381

Cookie DAO Supply

Circulating Supply
185,937,665.141 COOKIE
Total Supply
1,000,000,000 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
BTC 187.269
6.26%

Fully Diluted
Market Cap

BTC 1,007
1.97%

Cookie DAO Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
2.27%
Yesterday's Volume
BTC 16.535966

Cookie DAO Price History

7d Low / 7d High
BTC 0.084814008 / BTC 0.13486388
30d Low / 30d High
BTC <0.000001 / BTC 0.0000010491898
90d Low / 90d High
BTC <0.000001 / BTC 0.0000013208509
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000013208509
All Time HighJun 13, 2024 (6 months ago)
BTC 0.00000236
57.42%
All Time LowNov 22, 2024 (30 days ago)
BTC <0.000001
398.19%

Data provided by Coingecko API

COOKIE to BTC converter

Cookie DAO
Cookie DAOCOOKIE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cookie DAO Price Chart (COOKIE to BTC)

COOKIEBTC by TradingView

Cookie DAO Exchanges

Instant crypto to crypto exchange coming soon!

Cookie DAO Historical Price Data (BTC)

Date
12/22/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
12/21/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/20/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/19/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/18/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/17/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/16/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 51 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,522
0.57%
Market CapBTC 1.89T
VolumeBTC 50.99B
2
BTC 3,316.71
0.21%
Market CapBTC 399.15B
VolumeBTC 28.9B
4
BTC 2.2
0.28%
Market CapBTC 125.63B
VolumeBTC 11.24B
5
BTC 661.73
1.12%
Market CapBTC 96.51B
VolumeBTC 1.37B
6
BTC 183.84
2.04%
Market CapBTC 88.09B
VolumeBTC 5.53B
7
BTC 0.31559
1.58%
Market CapBTC 46.42B
VolumeBTC 4.46B

Data provided by Coingecko API

More Cryptocurrencies

1378
BTC 0.00000014
0.03%
Market CapBTC 187
VolumeBTC 4
1379
BTC 0.00000076
2.62%
Market CapBTC 187
VolumeBTC 1
1380
BTC 0.00000028
3.19%
Market CapBTC 187
VolumeBTC 3
1382
Market CapBTC 171
VolumeBTC 0
1383
BTC 0.00000051
0.28%
Market CapBTC 185
VolumeBTC 1

Data provided by Coingecko API