Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
$0.126634 -4.89%
Market Cap
$75.64M
4.99%
Volume (24)
$10,532,459
2.95%
Circulating Supply
598,030,440 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
$0.126634

Price Change

$-0.006506108
4.89%
24h Low / 24h High
$0.124888 / $0.135313

Trading Volume

$10,532,459
2.95%
Volume / Market Cap
0.13924972
Market Dominance
0.0018961957%
Market Rank
#613

Cookie DAO Supply

Circulating Supply
598,030,441.317 COOKIE
Total Supply
999,929,392 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
$75,637,202
4.99%

Fully Diluted
Market Cap

$126,468,250
5.37%

Cookie DAO Price Yesterday

Yesterday's Low / High
$0.13282202 / $0.13448814
Yesterday's Open / Close
$0.13448814 / $0.13282202
Yesterday's Change
5.25%
Yesterday's Volume
$11,536,213

Cookie DAO Price History

7d Low / 7d High
$0.12199629 / $0.1463196
30d Low / 30d High
$0.13011662 / $0.13510405
90d Low / 90d High
$0.12199629 / $0.13737736
52 Week Low / 52 Week High
$0.12199629 / $0.1463196
All Time HighJan 10, 2025 (7 months ago)
$0.753574
83.21%
All Time LowNov 24, 2024 (9 months ago)
$0.02002041
531.87%

Data provided by Coingecko API

COOKIE to USD converter

Cookie DAO
Cookie DAOCOOKIE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cookie DAO Price Chart (COOKIE to USD)

    COOKIEUSD by TradingView

    Cookie DAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.13
    COOKIE/USDT
    $0.0006
    $2,152,821
    Recently
    Binance
    Binance
    $0.13
    COOKIE/USDT
    $0.0001
    $1,824,687
    Recently
    Gate
    Gate
    $0.13
    COOKIE/USDT
    $0.0001
    $449,390
    Recently
    KuCoin
    KuCoin
    $0.13
    COOKIE/USDT
    $0.00014
    $151,107
    Recently
    Kraken
    Kraken
    $0.13
    COOKIE/USD
    $0.00082
    $4,284
    Recently

    Cookie DAO Historical Price Data (USD)

    Date
    8/28/2025
    $0.130172
    $0
    $0.135104
    $0.130117
    8/27/2025
    $0.137188
    $0.130172
    $0.137188
    $0.130461
    8/26/2025
    $0.123117
    $0.137188
    $0.134095
    $0.123117
    8/25/2025
    $0.138468
    $0.123117
    $0.14051
    $0.121996
    8/24/2025
    $0.142116
    $0.138468
    $0.14632
    $0.13574
    8/23/2025
    $0.145899
    $0.142116
    $0.145899
    $0.1398
    8/22/2025
    $0.131319
    $0.145899
    $0.145365
    $0.126069

    Data provided by Coingecko API

    COOKIE Price Live Data

    The live price of COOKIE is $ 0.126634 per (COOKIE/USD) today with a current market cap of 75.64M USD. 24-hour trading volume is $ 10,532,459 USD. COOKIE to USD price is updated in real-time. Cookie DAO is -4.89% in the last 24 hours. It has a circulating supply of $ 598,030,440 COOKIE.

    Cookie DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOKIE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 23 minutes and 27 seconds

    Explore Our Other Products for COOKIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,931
    2.72%
    Market Cap$2.19T
    Volume$39.84B
    2
    $4,355.74
    5.41%
    Market Cap$525.78B
    Volume$31.87B
    3
    $2.88
    3.90%
    Market Cap$171.52B
    Volume$6.74B
    5
    $857.92
    1.27%
    Market Cap$119.38B
    Volume$1.64B
    6
    $208.57
    2.09%
    Market Cap$112.92B
    Volume$13.19B
    9
    $0.22
    3.84%
    Market Cap$32.42B
    Volume$1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$76.34M
    Volume$12.67M
    612
    $0.78
    6.12%
    Market Cap$75.93M
    Volume$13.67M
    614
    $0.38
    2.53%
    Market Cap$75.67M
    Volume$3.87M
    Market Cap$75.53M
    Volume$5.76M
    616
    $0.21
    3.68%
    Market Cap$75.45M
    Volume$11.14M

    Data provided by Coingecko API