Cool (COOL) Live Price

Cool logo
COOLCool
BRL 0.000079 -8.03%
Market Cap
BRL 79,163
8.09%
Volume (24)
BRL 37
0.18%
Circulating Supply
1,000,000,000 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

Cool Price Today

Cool Price
BRL 0.00007921

Price Change

BRL -0.0000069163563
8.03%
24h Low / 24h High
BRL 0.00007857 / BRL 0.00008618

Trading Volume

BRL 36.96
0.18%
Volume / Market Cap
0.00046688478
Market Dominance
<0.000001%
Market Rank
#5932

Cool Supply

Circulating Supply
1,000,000,000 COOL
Total Supply
1,000,000,000 COOL
Max Supply
1,000,000,000 COOL

Cool Market Cap

Market Cap
BRL 79,163
8.09%

Fully Diluted
Market Cap

BRL 79,163
1.47%

Cool Price Yesterday

Yesterday's Low / High
BRL 0.000080270954 / BRL 0.000080412029
Yesterday's Open / Close
BRL 0.000080412029 / BRL 0.000080270954
Yesterday's Change
1.41%
Yesterday's Volume
BRL 1,483.5224

Cool Price History

7d Low / 7d High
BRL 0.000013787372 / BRL 0.000016037996
30d Low / 30d High
BRL 0.000080184641 / BRL 0.00009075044
90d Low / 90d High
BRL 0.000080184641 / BRL 0.000092325929
52 Week Low / 52 Week High
BRL 0.000080012279 / BRL 0.000092325929
All Time HighJul 30, 2024 (3 months ago)
BRL 0.00430337
98.16%
All Time LowOct 3, 2024 (28 days ago)
BRL 0.00003703
113.79%

Data provided by Coingecko API

COOL to BRL converter

Cool
CoolCOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cool Price Chart (COOL to BRL)

COOLBRL by TradingView

Cool Exchanges

Instant crypto to crypto exchange coming soon!

Cool Historical Price Data (BRL)

Date
10/31/2024
BRL 0.000089
BRL 0
BRL 0.00009
BRL 0.00008
10/30/2024
BRL 0.000091
BRL 0.000089
BRL 0.000091
BRL 0.000089
10/28/2024
BRL 0.000091
BRL 0
BRL 0.000091
BRL 0.000088
10/27/2024
BRL 0.000087
BRL 0.000091
BRL 0.000091
BRL 0.000087
10/26/2024
BRL 0.000085
BRL 0.000087
BRL 0.000089
BRL 0.000085
10/25/2024
BRL 0.000081
BRL 0.000085
BRL 0.000091
BRL 0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,385
4.13%
Market CapBRL 1.37T
VolumeBRL 46.49B
2
BRL 2,502.44
5.27%
Market CapBRL 301.2B
VolumeBRL 21.64B
4
BRL 577.17
1.01%
Market CapBRL 84.17B
VolumeBRL 1.08B
5
BRL 166.21
4.99%
Market CapBRL 78.16B
VolumeBRL 3.49B
7
BRL 0.52
0.30%
Market CapBRL 29.6B
VolumeBRL 1.36B
9
BRL 0.16
7.38%
Market CapBRL 23.25B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5929
BRL 0.00007919
6.41%
Market CapBRL 79,903
VolumeBRL 1,866
5930
BRL 0.00007914
0.29%
Market CapBRL 79,144
VolumeBRL 152
5931
BRL 0.00007897
0%
Market CapBRL 78,970
VolumeBRL 31
5933
BRL 0.00007916
7.82%
Market CapBRL 79,163
VolumeBRL 37
5935
BRL 0.00007938
0.10%
Market CapBRL 78,591
VolumeBRL 23

Data provided by Coingecko API