SmokinCat (SMCT) Live Price

SmokinCat logo
SMCTSmokinCat
BRL 0.000146 -9.43%
Market Cap
BRL 145,719
8.85%
Volume (24)
BRL 4,609
1.00%
Circulating Supply
999,984,810 SMCT
Issue Date
-

Data provided by Coingecko API

SMCT price Statistics

SmokinCat Price Today

SmokinCat Price
BRL 0.00014572

Price Change

BRL -0.00001517276
9.43%
24h Low / 24h High
BRL 0.00014298 / BRL 0.00016089

Trading Volume

BRL 4,608.95
1.00%
Volume / Market Cap
0.031629026
Market Dominance
<0.000001%
Market Rank
#7893

SmokinCat Supply

Circulating Supply
999,984,807 SMCT
Total Supply
999,984,807 SMCT
Max Supply
999,984,807 SMCT

SmokinCat Market Cap

Market Cap
BRL 145,719
8.85%

Fully Diluted
Market Cap

BRL 145,719
9.32%

SmokinCat Price Yesterday

Yesterday's Low / High
BRL 0.00015989941 / BRL 0.00016151314
Yesterday's Open / Close
BRL 0.00015989941 / BRL 0.00016151314
Yesterday's Change
9.33%
Yesterday's Volume
BRL 1,917.8537

SmokinCat Price History

7d Low / 7d High
BRL 0.000025931818 / BRL 0.000035643541
30d Low / 30d High
BRL 0.00015806718 / BRL 0.00016854265
90d Low / 90d High
BRL 0.00015806718 / BRL 0.00018066068
52 Week Low / 52 Week High
BRL 0.00015806718 / BRL 0.00021767924
All Time HighDec 6, 2024 (1 months ago)
BRL 0.00197987
92.64%
All Time LowJan 25, 2025 (0 days ago)
BRL 0.00014298
1.92%

Data provided by Coingecko API

SMCT to BRL converter

SmokinCat
SmokinCatSMCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SmokinCat Price Chart (SMCT to BRL)

SMCTBRL by TradingView

SmokinCat Exchanges

Instant crypto to crypto exchange coming soon!

SmokinCat Historical Price Data (BRL)

Date
1/24/2025
BRL 0.000166
BRL 0
BRL 0.000169
BRL 0.000158
1/23/2025
BRL 0.000171
BRL 0.000166
BRL 0.000171
BRL 0.000161
1/22/2025
BRL 0.000172
BRL 0.000171
BRL 0.000181
BRL 0.000172
1/21/2025
BRL 0.000171
BRL 0.000172
BRL 0.000178
BRL 0.000162
1/20/2025
BRL 0.000172
BRL 0.000171
BRL 0.000193
BRL 0.000168
1/19/2025
BRL 0.000191
BRL 0.000172
BRL 0.000218
BRL 0.00017
1/18/2025
BRL 0.000215
BRL 0.000191
BRL 0.000217
BRL 0.000162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,076
0.11%
Market CapBRL 2.08T
VolumeBRL 23.72B
2
BRL 3,336.2
0.05%
Market CapBRL 402.03B
VolumeBRL 13.08B
3
BRL 3.13
0.89%
Market CapBRL 180.38B
VolumeBRL 3.1B
5
BRL 258.53
0.83%
Market CapBRL 125.83B
VolumeBRL 5.87B
6
BRL 687.76
0.93%
Market CapBRL 100.38B
VolumeBRL 507.63M
7
BRL 0.36
1.56%
Market CapBRL 52.87B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

7890
BRL 0.0000832
0.61%
Market CapBRL 146,355
VolumeBRL 0
7891
BRL 0.00014637
0.70%
Market CapBRL 146,246
VolumeBRL 6
7892
BRL 0.00136133
4.38%
Market CapBRL 146,166
VolumeBRL 22,675
7894
BRL 0.0001456
4.30%
Market CapBRL 145,928
VolumeBRL 4,341
7895
BRL 0.00088608
0.22%
Market CapBRL 145,799
VolumeBRL 195

Data provided by Coingecko API