Core Token (CTN) Live Price

Core Token logo
CTNCore Token
0.011597 -1.21%
Market Cap
€2.57M
1.21%
Volume (24)
944
0.45%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
€0.01159657

Price Change

€-0.00014186553
1.21%
24h Low / 24h High
€0.01153904 / €0.01179178

Trading Volume

€943.56
0.45%
Volume / Market Cap
0.00036770511
Market Dominance
0.000096214688%
Market Rank
#2475

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
€2,566,078
1.21%

Fully Diluted
Market Cap

€11,596,572
1.43%

Core Token Price Yesterday

Yesterday's Low / High
€0.011738438 / €0.011791784
Yesterday's Open / Close
€0.011791784 / €0.011738438
Yesterday's Change
1.43%
Yesterday's Volume
€959.43972

Core Token Price History

7d Low / 7d High
€0.010625556 / €0.012962999
30d Low / 30d High
€0.010227739 / €0.011791784
90d Low / 90d High
€0.010227739 / €0.012477988
52 Week Low / 52 Week High
€0.010227739 / €0.012477988
All Time HighNov 11, 2024 (3 months ago)
€0.02378803
51.25%
All Time LowSep 18, 2024 (5 months ago)
€0.00503875
130.15%

Data provided by Coingecko API

CTN to EUR converter

Core Token
Core TokenCTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to EUR)

CTNEUR by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (EUR)

Date
3/2/2025
€0.010253
€0
€0.011792
€0.010228
3/1/2025
€0.010252
€0.010253
€0.010261
€0.010238
2/28/2025
€0.012415
€0.010252
€0.012478
€0.010231
2/27/2025
€0.010545
€0.012415
€0.012443
€0.010539
2/26/2025
€0.010504
€0.010545
€0.010572
€0.0105
2/25/2025
€0.011497
€0.010504
€0.011504
€0.010502
2/24/2025
€0.011487
€0.011497
€0.011513
€0.01144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,301
8.40%
Market Cap€1.71T
Volume€74.53B
2
2,133.59
15.27%
Market Cap€256.61B
Volume€31.74B
4
2.37
18.21%
Market Cap€136.43B
Volume€12.31B
5
573.85
7.54%
Market Cap€83.57B
Volume€1.56B
6
141.59
19.12%
Market Cap€71.87B
Volume€10.76B
9
0.2
15.60%
Market Cap€29.09B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

2474
0.01
10.72%
Market Cap€2.56M
Volume€351,080
2472
0.00000002
5.23%
Market Cap€2.56M
Volume€71,807
2473
0.00255418
3.26%
Market Cap€2.55M
Volume€276,591
2476
0.00001235
16.03%
Market Cap€2.54M
Volume€58,088
2477
0.02
9.01%
Market Cap€2.54M
Volume€33,064

Data provided by Coingecko API