Core Token (CTN) Live Price

Core Token logo
CTNCore Token
JPY 1.57 -0.01%
Market Cap
JPY 347.11M
0.43%
Volume (24)
JPY 697,630
0.41%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
JPY 1.57

Price Change

JPY -0.00010905696
0.01%
24h Low / 24h High
JPY 1.56 / JPY 1.57

Trading Volume

JPY 697,630
0.41%
Volume / Market Cap
0.0020098318
Market Dominance
0.000069550593%
Market Rank
#2805

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
JPY 347,108,650
0.43%

Fully Diluted
Market Cap

JPY 1,568,647,000
0.20%

Core Token Price Yesterday

Yesterday's Low / High
JPY 1.5622547 / JPY 1.568647
Yesterday's Open / Close
JPY 1.568647 / JPY 1.5622547
Yesterday's Change
0.29%
Yesterday's Volume
JPY 697,629.73

Core Token Price History

7d Low / 7d High
JPY 0.010123049 / JPY 0.019030487
30d Low / 30d High
JPY 1.5622547 / JPY 2.9370219
90d Low / 90d High
JPY 1.5622547 / JPY 2.9475666
52 Week Low / 52 Week High
JPY 1.5622547 / JPY 2.9475666
All Time HighNov 11, 2024 (11 days ago)
JPY 3.9
59.74%
All Time LowSep 18, 2024 (2 months ago)
JPY 0.79486
97.35%

Data provided by Coingecko API

CTN to JPY converter

Core Token
Core TokenCTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to JPY)

CTNJPY by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (JPY)

Date
11/21/2024
JPY 2.926167
JPY 0
JPY 2.947016
JPY 2.195669
11/20/2024
JPY 2.606106
JPY 2.926167
JPY 2.947567
JPY 2.211719
11/19/2024
JPY 2.798428
JPY 2.606106
JPY 2.875004
JPY 2.786688
11/18/2024
JPY 2.825851
JPY 2.798428
JPY 2.878228
JPY 2.800895
11/16/2024
JPY 2.809288
JPY 0
JPY 2.810473
JPY 2.803829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,562
0.13%
Market CapJPY 1.95T
VolumeJPY 69.76B
2
JPY 3,364.07
0.05%
Market CapJPY 404.99B
VolumeJPY 38.69B
4
JPY 258.6
0.37%
Market CapJPY 122.61B
VolumeJPY 8.88B
5
JPY 665.29
5.51%
Market CapJPY 97.02B
VolumeJPY 2.85B
6
JPY 1.53
9.42%
Market CapJPY 87.05B
VolumeJPY 21.82B
7
JPY 0.467069
19.85%
Market CapJPY 68.54B
VolumeJPY 24.39B

Data provided by Coingecko API

More Cryptocurrencies

2802
JPY 0.392755
0.49%
Market CapJPY 349.33M
VolumeJPY 9.2M
2803
JPY 2.01
1.69%
Market CapJPY 349.02M
VolumeJPY 281,229
2804
JPY 0.00000083
23.79%
Market CapJPY 348.74M
VolumeJPY 39.65M
2806
JPY 0.00000017
1.90%
Market CapJPY 347.5M
VolumeJPY 12.87M
2807
JPY 0.349352
42.38%
Market CapJPY 347.44M
VolumeJPY 331.08M

Data provided by Coingecko API