STFX (STFX) Live Price

STFX logo
STFXSTFX
0.006797 -22.61%
Market Cap
€4.41M
22.78%
Volume (24)
295,067
6.10%
Circulating Supply
650,000,000 STFX
Issue Date
-

Data provided by Coingecko API

STFX price Statistics

STFX Price Today

STFX Price
€0.00679661

Price Change

€-0.0019856657
22.61%
24h Low / 24h High
€0.00652327 / €0.01008794

Trading Volume

€295,067
6.10%
Volume / Market Cap
0.066966381
Market Dominance
0.00012589113%
Market Rank
#2104

STFX Supply

Circulating Supply
650,000,000 STFX
Total Supply
888,537,333.527 STFX
Max Supply
1,000,000,000 STFX

STFX Market Cap

Market Cap
€4,406,196
22.78%

Fully Diluted
Market Cap

€6,023,184
10.66%

STFX Price Yesterday

Yesterday's Low / High
€0.0073271943 / €0.0078476337
Yesterday's Open / Close
€0.0073271943 / €0.0078476337
Yesterday's Change
10.42%
Yesterday's Volume
€305,179.61

STFX Price History

7d Low / 7d High
€0.0075125592 / €0.010865483
30d Low / 30d High
€0.0073271943 / €0.0098891637
90d Low / 90d High
€0.0073271943 / €0.0098891637
52 Week Low / 52 Week High
€0.0073271943 / €0.01044873
All Time HighNov 20, 2023 (1 years ago)
€0.081206
91.63%
All Time LowSep 13, 2024 (4 months ago)
€0.00209295
224.74%

Data provided by Coingecko API

STFX to EUR converter

STFX
STFXSTFX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STFX Price Chart (STFX to EUR)

STFXEUR by TradingView

STFX Exchanges

Instant crypto to crypto exchange coming soon!

STFX Historical Price Data (EUR)

Date
2/2/2025
€0.008754
€0
€0.009889
€0.007327
2/1/2025
€0.009144
€0.008754
€0.009211
€0.008794
1/31/2025
€0.009382
€0.009144
€0.009832
€0.009373
1/30/2025
€0.009001
€0.009382
€0.009414
€0.009001
1/29/2025
€0.008963
€0.009001
€0.009135
€0.008957
1/28/2025
€0.009372
€0.008963
€0.009542
€0.008988
1/27/2025
€0.010449
€0.009372
€0.010449
€0.009132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,960
6.30%
Market Cap€1.86T
Volume€99.13B
2
2,498.3
19.92%
Market Cap€300.44B
Volume€81.79B
4
2.25
22.34%
Market Cap€129.76B
Volume€25.74B
5
195.09
8.00%
Market Cap€95B
Volume€14.93B
6
559.94
14.94%
Market Cap€81.55B
Volume€3.18B
8
0.24
22.58%
Market Cap€34.6B
Volume€9.37B

Data provided by Coingecko API

More Cryptocurrencies

2100
0.00073007
13.96%
Market Cap€4.4M
Volume€939,650
2106
0.00367107
21.30%
Market Cap€4.39M
Volume€125,885
2103
0.00247375
3.46%
Market Cap€4.39M
Volume€96,165
2105
0.0043905
0%
Market Cap€4.39M
Volume€177
2108
0.0014601
4.11%
Market Cap€4.37M
Volume€381,453
Market Cap€4.36M
Volume€222,768
2096
0.21
21.06%
Market Cap€4.35M
Volume€187,731
2109
Market Cap€4.35M
Volume€6,553
2110
0.01
19.51%
Market Cap€4.35M
Volume€2,815
2111
Market Cap€4.34M
Volume€5.1M
2125
0.07
19.51%
Market Cap€4.33M
Volume€605,428
2116
0.01
12.28%
Market Cap€4.33M
Volume€68,674
2112
0.66
30.43%
Market Cap€4.33M
Volume€259,939
2115
0.05
12.36%
Market Cap€4.32M
Volume€133,439
2153
0.05
18.63%
Market Cap€4.32M
Volume€192,531
2122
0.00062818
22.92%
Market Cap€4.32M
Volume€2,301
2117
1.01
2.25%
Market Cap€4.32M
Volume€583,327
2119
0.92
2.22%
Market Cap€4.31M
Volume€35,170
2118
0.00046796
0.57%
Market Cap€4.31M
Volume€59,963
2132
0.02
13.77%
Market Cap€4.31M
Volume€190,422
2113
0.00432129
21.56%
Market Cap€4.31M
Volume€10.99M
2120
0.05
0.93%
Market Cap€4.3M
Volume€6,375
2121
0.06
3.09%
Market Cap€4.3M
Volume€283,465
2114
0.00448977
30.45%
Market Cap€4.3M
Volume€892,332
2098
0.00015607
22.19%
Market Cap€4.29M
Volume€356,426
2133
0.24
26.43%
Market Cap€4.29M
Volume€13,491
2124
0.04
19.70%
Market Cap€4.28M
Volume€142,163
2129
0.00337693
0.14%
Market Cap€4.27M
Volume€312,688
2123
0.00428501
45.38%
Market Cap€4.27M
Volume€256,373
2127
0.09
9.19%
Market Cap€4.27M
Volume€27
2130
0.00431647
2.32%
Market Cap€4.26M
Volume€5.02M
2134
Market Cap€4.24M
Volume€109,769
2138
4.24
9.62%
Market Cap€4.24M
Volume€77,688
2131
0.19
3.28%
Market Cap€4.23M
Volume€974,342
2136
0.00019372
8.27%
Market Cap€4.23M
Volume€21,932
2143
0.0042148
20.39%
Market Cap€4.22M
Volume€1M
2140
0.00004289
12.90%
Market Cap€4.22M
Volume€183,876
2142
0.0005072
20.12%
Market Cap€4.22M
Volume€628,389
2141
Market Cap€4.22M
Volume€115,191
2137
0.00420899
18.42%
Market Cap€4.21M
Volume€111,569
2139
0.01
6.84%
Market Cap€4.2M
Volume€45,734
2144
0.00318012
9.04%
Market Cap€4.19M
Volume€720,331
2128
0.01
45.67%
Market Cap€4.19M
Volume€7.47M
2146
0.00355556
0.81%
Market Cap€4.18M
Volume€118,241
2147
0.42
22.15%
Market Cap€4.17M
Volume€99,738
2165
0.01
13.35%
Market Cap€4.17M
Volume€17,121
2145
0.01
16.07%
Market Cap€4.18M
Volume€1,380
2135
0.00436186
44.41%
Market Cap€4.17M
Volume€9.78M
2151
0.00445038
5.76%
Market Cap€4.16M
Volume€375,655
2148
0.01
0%
Market Cap€4.06M
Volume€41
2149
0.0000141
0%
Market Cap€4.08M
Volume€0
2155
0.00394908
16.20%
Market Cap€4.15M
Volume€1.02M
2126
0.00476566
16.21%
Market Cap€4.15M
Volume€616,560
2152
0.99
1.28%
Market Cap€4.14M
Volume€0
2154
0.01
20.32%
Market Cap€4.14M
Volume€27,414
2156
0.05
25.16%
Market Cap€4.13M
Volume€38,113
2157
0.01
3.28%
Market Cap€4.13M
Volume€296,857
2163
0.00412008
15.19%
Market Cap€4.12M
Volume€900
2158
0.00000001
24.42%
Market Cap€4.11M
Volume€237,954
2159
0.00408919
8.76%
Market Cap€4.11M
Volume€656,457
2161
0.11
15.82%
Market Cap€4.11M
Volume€537
2162
0.01
12.57%
Market Cap€4.09M
Volume€14,562
2182
3.82
16.61%
Market Cap€4.08M
Volume€231,305
2164
0.23
2.23%
Market Cap€4.07M
Volume€1,471
2174
0.11
24.97%
Market Cap€4.07M
Volume€165,087
2166
0.01
31.25%
Market Cap€4.06M
Volume€180,458
Market Cap€3.98M
Volume€5
2171
0.02
18.91%
Market Cap€4.04M
Volume€1.87M
2226
14.09
35.82%
Market Cap€4.04M
Volume€156,032
2168
0.02
2.31%
Market Cap€4.04M
Volume€877,879
2169
0.89
2.96%
Market Cap€4.03M
Volume€451,810
2173
0.0000403
18.33%
Market Cap€4.01M
Volume€226,524
2172
0.00401806
4.13%
Market Cap€4.01M
Volume€129,907
2177
0.01
3.22%
Market Cap€4.01M
Volume€1.17M
2179
0.00004024
32.26%
Market Cap€4M
Volume€144,850
2176
0.01
24.24%
Market Cap€4M
Volume€73,060
2170
0.01
15.03%
Market Cap€4M
Volume€152,180
2175
0.00014571
8.36%
Market Cap€4M
Volume€274,023
2178
0.95
1.39%
Market Cap€3.99M
Volume€302
2181
0.00000013
14.43%
Market Cap€3.99M
Volume€405,951
2180
0.04
0%
Market Cap€4M
Volume€22,232
2185
0.01
16.09%
Market Cap€3.98M
Volume€30,040
2184
0.03
39.84%
Market Cap€3.98M
Volume€81,626
Market Cap€3.97M
Volume€1.88M
2183
0.25
16.25%
Market Cap€3.97M
Volume€38,572
2160
0.0040106
35.30%
Market Cap€3.96M
Volume€207,415
2186
0.00495053
14.95%
Market Cap€3.96M
Volume€55,954
2189
0.02
29.58%
Market Cap€3.96M
Volume€33,844
2190
0.01
19.85%
Market Cap€3.96M
Volume€25,895
2191
0.01
16.06%
Market Cap€3.95M
Volume€697,838
2192
0.61
0.44%
Market Cap€3.95M
Volume€265,641
2188
0.00394569
31.73%
Market Cap€3.95M
Volume€153,355
2193
0.00394931
20.22%
Market Cap€3.94M
Volume€461,915
2195
0.03
16.79%
Market Cap€3.94M
Volume€2.19M
2194
0.0039337
3.60%
Market Cap€3.93M
Volume€149,438
2196
0.05
28.60%
Market Cap€3.93M
Volume€15,213
2206
0.07
18.78%
Market Cap€3.93M
Volume€35,910
2227
Market Cap€3.92M
Volume€2.52M
2197
Market Cap€3.93M
Volume€274,685
2100
0.00073007
13.96%
Market Cap€4.4M
Volume€939,650
2106
0.00367107
21.30%
Market Cap€4.39M
Volume€125,885

Data provided by Coingecko API