Core Token (CTN) Live Price

Core Token logo
CTNCore Token
GBP 0.008815 -0.37%
Market Cap
GBP 1.95M
0.37%
Volume (24)
GBP 5,226
0.06%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
GBP 0.00881533

Price Change

GBP -0.000032302118
0.37%
24h Low / 24h High
GBP 0.00878953 / GBP 0.0088577

Trading Volume

GBP 5,225.77
0.06%
Volume / Market Cap
0.0026789932
Market Dominance
0.000072859087%
Market Rank
#2866

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
GBP 1,950,647
0.37%

Fully Diluted
Market Cap

GBP 8,815,328
0.28%

Core Token Price Yesterday

Yesterday's Low / High
GBP 0.0088376179 / GBP 0.0088429196
Yesterday's Open / Close
GBP 0.0088376179 / GBP 0.0088429196
Yesterday's Change
0.28%
Yesterday's Volume
GBP 7,533.1926

Core Token Price History

7d Low / 7d High
GBP 0.010115784 / GBP 0.01121256
30d Low / 30d High
GBP 0.0079445423 / GBP 0.008865743
90d Low / 90d High
GBP 0.0087877035 / GBP 0.008865743
52 Week Low / 52 Week High
GBP 0.0079445423 / GBP 0.008865743
All Time HighNov 11, 2024 (21 days ago)
GBP 0.01970137
55.26%
All Time LowSep 18, 2024 (2 months ago)
GBP 0.00424169
107.83%

Data provided by Coingecko API

CTN to GBP converter

Core Token
Core TokenCTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to GBP)

CTNGBP by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (GBP)

Date
12/2/2024
GBP 0.008809
GBP 0
GBP 0.008866
GBP 0.008788
12/1/2024
GBP 0.008797
GBP 0.008809
GBP 0.008803
GBP 0.007945
11/30/2024
GBP 0.00799
GBP 0.008797
GBP 0.008001
GBP 0.007955
11/29/2024
GBP 0.008676
GBP 0.00799
GBP 0.00868
GBP 0.007977
11/28/2024
GBP 0.008089
GBP 0.008676
GBP 0.008089
GBP 0.008014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,417
0.39%
Market CapGBP 1.89T
VolumeGBP 88.1B
2
GBP 3,573.11
1.51%
Market CapGBP 430.41B
VolumeGBP 39.37B
3
GBP 2.56
6.00%
Market CapGBP 145.85B
VolumeGBP 37.38B
5
GBP 225.22
0.59%
Market CapGBP 107.02B
VolumeGBP 9.17B
6
GBP 669.93
4.74%
Market CapGBP 97.74B
VolumeGBP 2.76B
7
GBP 0.408158
3.21%
Market CapGBP 59.99B
VolumeGBP 9.01B

Data provided by Coingecko API

More Cryptocurrencies

2864
GBP 0.00195664
23.80%
Market CapGBP 1.96M
VolumeGBP 105,581
2878
GBP 0.00002818
8.08%
Market CapGBP 1.96M
VolumeGBP 76,049
2863
GBP 0.01076197
6.69%
Market CapGBP 1.96M
VolumeGBP 602,128
2868
GBP 0.0020646
29.21%
Market CapGBP 1.95M
VolumeGBP 1.22M
2869
GBP 0.00163025
0%
Market CapGBP 1.95M
VolumeGBP 18,077

Data provided by Coingecko API