Corn (CORN) Live Price

Corn logo
CORNCorn
JPY 8.5 -11.11%
Market Cap
JPY 4.46B
11.08%
Volume (24)
JPY 2,523,143,900
0.31%
Circulating Supply
525,000,000 CORN
Issue Date
-

Data provided by Coingecko API

CORN price Statistics

Corn Price Today

Corn Price
JPY 8.5

Price Change

JPY -1.0623002
11.11%
24h Low / 24h High
JPY 8.43 / JPY 9.56

Trading Volume

JPY 2,523,143,900
0.31%
Volume / Market Cap
0.56556357
Market Dominance
0.00074701692%
Market Rank
#1002

Corn Supply

Circulating Supply
525,000,000 CORN
Total Supply
2,100,000,000 CORN
Max Supply
0 CORN

Corn Market Cap

Market Cap
JPY 4,461,291,300
11.08%

Fully Diluted
Market Cap

JPY 17,845,165,000
0.17%

Corn Price Yesterday

Yesterday's Low / High
JPY 8.4952765 / JPY 8.5294518
Yesterday's Open / Close
JPY 8.4952765 / JPY 8.5294518
Yesterday's Change
0.15%
Yesterday's Volume
JPY 2,412,961,200

Corn Price History

7d Low / 7d High
JPY 0.055062443 / JPY 0.072630542
30d Low / 30d High
JPY 8.4952765 / JPY 9.6762761
90d Low / 90d High
JPY 8.4952765 / JPY 10.361788
52 Week Low / 52 Week High
JPY 8.4952765 / JPY 11.059902
All Time HighMar 28, 2025 (7 months ago)
JPY 28.18
69.77%
All Time LowJun 23, 2025 (4 months ago)
JPY 3.11
174.04%

Data provided by Coingecko API

CORN to JPY converter

Corn
CornCORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Corn Price Chart (CORN to JPY)

CORNJPY by TradingView

Corn Exchanges

Instant crypto to crypto exchange coming soon!

Corn Historical Price Data (JPY)

Date
11/3/2025
JPY 9.676276
JPY 0
JPY 9.676276
JPY 8.495276
11/2/2025
JPY 9.667889
JPY 9.676276
JPY 9.667889
JPY 9.39832
11/1/2025
JPY 9.787536
JPY 9.667889
JPY 9.943782
JPY 9.65626
10/31/2025
JPY 10.130196
JPY 9.787536
JPY 10.361788
JPY 9.903319
10/30/2025
JPY 10.298517
JPY 10.130196
JPY 10.449092
JPY 10.021524
10/29/2025
JPY 10.56475
JPY 10.298517
JPY 11.059902
JPY 10.387282
10/28/2025
JPY 11.000573
JPY 10.56475
JPY 11.000573
JPY 10.578493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 54 minutes and 38 seconds

Explore Our Other Products for CORN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,842
2.60%
Market CapJPY 2.13T
VolumeJPY 76.85B
2
JPY 3,635.5
5.15%
Market CapJPY 440.04B
VolumeJPY 48.16B
4
JPY 2.34
6.23%
Market CapJPY 140.65B
VolumeJPY 6.2B
5
JPY 997.64
6.96%
Market CapJPY 137.66B
VolumeJPY 3.96B
6
JPY 167.63
9.82%
Market CapJPY 92.69B
VolumeJPY 9.86B
10
JPY 0.169769
7.28%
Market CapJPY 25.76B
VolumeJPY 3.48B

Data provided by Coingecko API

More Cryptocurrencies

998
JPY 0.0132933
12.18%
Market CapJPY 4.47B
VolumeJPY 180.94M
Market CapJPY 4.47B
VolumeJPY 237.16M
1001
JPY 6,416.74
8.81%
Market CapJPY 4.46B
VolumeJPY 6.34M
1003
JPY 10.73
10.80%
Market CapJPY 4.46B
VolumeJPY 1.31B
1004
JPY 1,586.96
5.86%
Market CapJPY 4.45B
VolumeJPY 34.29M

Data provided by Coingecko API