Cortex (CX) Live Price

Cortex logo
CXCortex
GBP 0.015665 -0.21%
Market Cap
GBP 18.95M
1.69%
Volume (24)
GBP 4
0.08%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
GBP 0.015665

Price Change

GBP -0.000033123537
0.21%
24h Low / 24h High
GBP 0.01557307 / GBP 0.01575933

Trading Volume

GBP 3.73
0.08%
Volume / Market Cap
<0.000001
Market Dominance
0.00062607117%
Market Rank
#1199

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
GBP 18,954,647
1.69%

Fully Diluted
Market Cap

GBP 25,793,828
0.11%

Cortex Price Yesterday

Yesterday's Low / High
GBP 0.015642315 / GBP 0.015654251
Yesterday's Open / Close
GBP 0.015642315 / GBP 0.015654251
Yesterday's Change
0.11%
Yesterday's Volume
GBP 3.7259991

Cortex Price History

7d Low / 7d High
GBP 0.0055784005 / GBP 0.02530927
30d Low / 30d High
GBP 0.013922374 / GBP 0.018344312
90d Low / 90d High
GBP 0.013363557 / GBP 0.018655842
52 Week Low / 52 Week High
GBP 0.004129701 / GBP 0.018655842
All Time HighFeb 13, 2025 (7 months ago)
GBP 0.068709
77.20%
All Time LowSep 7, 2025 (5 days ago)
GBP 0.00412743
279.53%

Data provided by Coingecko API

CX to GBP converter

Cortex
CortexCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cortex Price Chart (CX to GBP)

    CXGBP by TradingView

    Cortex Exchanges

    Instant crypto to crypto exchange coming soon!

    Cortex Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.015514
    GBP 0
    GBP 0.015723
    GBP 0.015405
    9/10/2025
    GBP 0.013793
    GBP 0.015514
    GBP 0.018344
    GBP 0.013661
    9/9/2025
    GBP 0.016885
    GBP 0.013793
    GBP 0.018656
    GBP 0.01369
    9/8/2025
    GBP 0.014812
    GBP 0.016885
    GBP 0.017186
    GBP 0.014706
    9/7/2025
    GBP 0.009814
    GBP 0.014812
    GBP 0.014971
    GBP 0.00413
    9/6/2025
    GBP 0.017433
    GBP 0.009814
    GBP 0.017566
    GBP 0.009785
    9/5/2025
    GBP 0.017864
    GBP 0.017433
    GBP 0.017864
    GBP 0.012871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 18 minutes and 43 seconds

    Explore Our Other Products for CX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,100
    0.61%
    Market CapGBP 2.29T
    VolumeGBP 44.18B
    2
    GBP 4,539.86
    2.80%
    Market CapGBP 547.98B
    VolumeGBP 30.78B
    3
    GBP 3.02
    0.86%
    Market CapGBP 180.29B
    VolumeGBP 5.19B
    5
    GBP 239.01
    5.75%
    Market CapGBP 129.7B
    VolumeGBP 12.8B
    6
    GBP 907.05
    1.11%
    Market CapGBP 126.25B
    VolumeGBP 1.24B
    8
    GBP 0.263903
    6.36%
    Market CapGBP 39.83B
    VolumeGBP 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1196
    GBP 0.03118459
    2.44%
    Market CapGBP 19.07M
    VolumeGBP 287,835
    1197
    GBP 0.87681
    1.25%
    Market CapGBP 19.03M
    VolumeGBP 79,692
    1198
    GBP 0.00788211
    0.59%
    Market CapGBP 18.98M
    VolumeGBP 4.55M
    1200
    GBP 0.189768
    4.76%
    Market CapGBP 18.93M
    VolumeGBP 77,185
    1201
    GBP 0.00068818
    0.48%
    Market CapGBP 18.91M
    VolumeGBP 144,614

    Data provided by Coingecko API