Cortex (CX) Live Price

Cortex logo
CXCortex
GBP 0.01849 -0.67%
Market Cap
GBP 22.35M
0.74%
Volume (24)
GBP 18,140
3.61%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
GBP 0.01848997

Price Change

GBP -0.00012396207
0.67%
24h Low / 24h High
GBP 0.0184956 / GBP 0.01957388

Trading Volume

GBP 18,140
3.61%
Volume / Market Cap
0.00081159593
Market Dominance
0.00073414661%
Market Rank
#1083

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
GBP 22,351,024
0.74%

Fully Diluted
Market Cap

GBP 30,415,680
2.46%

Cortex Price Yesterday

Yesterday's Low / High
GBP 0.018860172 / GBP 0.019015083
Yesterday's Open / Close
GBP 0.019015083 / GBP 0.018860172
Yesterday's Change
2.36%
Yesterday's Volume
GBP 17,678.717

Cortex Price History

7d Low / 7d High
GBP 0.023683288 / GBP 0.028399723
30d Low / 30d High
GBP 0.018556809 / GBP 0.019541141
90d Low / 90d High
GBP 0.017471872 / GBP 0.020915544
52 Week Low / 52 Week High
GBP 0.017471872 / GBP 0.020915544
All Time HighFeb 13, 2025 (6 months ago)
GBP 0.068709
72.96%
All Time LowJul 1, 2025 (1 months ago)
GBP 0.00780491
138.08%

Data provided by Coingecko API

CX to GBP converter

Cortex
CortexCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cortex Price Chart (CX to GBP)

    CXGBP by TradingView

    Cortex Exchanges

    Instant crypto to crypto exchange coming soon!

    Cortex Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.018708
    GBP 0
    GBP 0.019541
    GBP 0.018557
    8/16/2025
    GBP 0.017896
    GBP 0.018708
    GBP 0.018747
    GBP 0.017896
    8/15/2025
    GBP 0.018083
    GBP 0.017896
    GBP 0.018772
    GBP 0.017472
    8/14/2025
    GBP 0.019628
    GBP 0.018083
    GBP 0.020916
    GBP 0.017836
    8/13/2025
    GBP 0.01979
    GBP 0.019628
    GBP 0.020075
    GBP 0.019484
    8/12/2025
    GBP 0.018488
    GBP 0.01979
    GBP 0.020042
    GBP 0.018488
    8/11/2025
    GBP 0.019512
    GBP 0.018488
    GBP 0.020409
    GBP 0.018423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 51 minutes and 39 seconds

    Explore Our Other Products for CX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,433
    0.93%
    Market CapGBP 2.32T
    VolumeGBP 24.66B
    2
    GBP 4,400.21
    0.28%
    Market CapGBP 531.32B
    VolumeGBP 28.28B
    3
    GBP 3.05
    1.78%
    Market CapGBP 181.33B
    VolumeGBP 3.88B
    5
    GBP 846.11
    0.35%
    Market CapGBP 117.85B
    VolumeGBP 1.22B
    6
    GBP 187.56
    0.62%
    Market CapGBP 101.43B
    VolumeGBP 4.55B
    9
    GBP 0.228994
    1.35%
    Market CapGBP 34.48B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1079
    GBP 0.0225099
    0.14%
    Market CapGBP 22.51M
    VolumeGBP 1.68M
    1080
    GBP 0.10223
    0.09%
    Market CapGBP 22.45M
    VolumeGBP 4.81M
    1081
    GBP 0.074005
    0.68%
    Market CapGBP 22.44M
    VolumeGBP 324,652
    1082
    GBP 0.080304
    3.13%
    Market CapGBP 22.35M
    VolumeGBP 7.11M
    1084
    GBP 0.03049291
    0.51%
    Market CapGBP 22.24M
    VolumeGBP 4.78M

    Data provided by Coingecko API