Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
JPY 462 -4.83%
Market Cap
JPY 118.58M
4.77%
Volume (24)
JPY 1,374,127
0.15%
Circulating Supply
256,954 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
JPY 462

Price Change

JPY -23.42442
4.83%
24h Low / 24h High
JPY 450.32 / JPY 485.88

Trading Volume

JPY 1,374,127
0.15%
Volume / Market Cap
0.011588605
Market Dominance
0.000020774491%
Market Rank
#4180

Cosanta Supply

Circulating Supply
256,954.15 COSA
Total Supply
256,959.75 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
JPY 118,575,710
4.77%

Fully Diluted
Market Cap

JPY 118,578,290
4.08%

Cosanta Price Yesterday

Yesterday's Low / High
JPY 479.0978 / JPY 483.11914
Yesterday's Open / Close
JPY 479.0978 / JPY 483.11914
Yesterday's Change
3.97%
Yesterday's Volume
JPY 1,348,507

Cosanta Price History

7d Low / 7d High
JPY 2.9271468 / JPY 3.1704858
30d Low / 30d High
JPY 479.0978 / JPY 487.38623
90d Low / 90d High
JPY 478.20945 / JPY 491.86231
52 Week Low / 52 Week High
JPY 475.98195 / JPY 500.67192
All Time HighApr 27, 2023 (1 years ago)
JPY 1,568.08
70.49%
All Time LowJun 25, 2024 (7 months ago)
JPY 30.63
1410.40%

Data provided by Coingecko API

COSA to JPY converter

Cosanta
CosantaCOSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to JPY)

COSAJPY by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (JPY)

Date
1/26/2025
JPY 485.819585
JPY 0
JPY 487.386225
JPY 479.097804
1/25/2025
JPY 482.83964
JPY 485.819585
JPY 486.375944
JPY 480.749442
1/24/2025
JPY 487.203013
JPY 482.83964
JPY 489.695688
JPY 481.286316
1/23/2025
JPY 490.283509
JPY 487.203013
JPY 491.862308
JPY 478.209454
1/22/2025
JPY 490.312187
JPY 490.283509
JPY 494.272399
JPY 487.602293
1/21/2025
JPY 478.199343
JPY 490.312187
JPY 492.899573
JPY 475.981949
1/20/2025
JPY 481.057686
JPY 478.199343
JPY 500.671916
JPY 479.085374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,750
3.90%
Market CapJPY 2T
VolumeJPY 70.16B
2
JPY 3,104.43
5.95%
Market CapJPY 374.01B
VolumeJPY 33.59B
3
JPY 2.88
7.51%
Market CapJPY 166.03B
VolumeJPY 11.52B
5
JPY 231.17
8.99%
Market CapJPY 112.42B
VolumeJPY 10.53B
6
JPY 660.64
3.40%
Market CapJPY 96.41B
VolumeJPY 1.37B
8
JPY 0.321148
8.40%
Market CapJPY 47.47B
VolumeJPY 3.83B

Data provided by Coingecko API

More Cryptocurrencies

4179
JPY 0.11904
13.02%
Market CapJPY 119.04M
VolumeJPY 1.21M
4183
JPY 118.63
7.39%
Market CapJPY 118.8M
VolumeJPY 645,777
4182
JPY 0.01203724
0%
Market CapJPY 120.37M
VolumeJPY 0
4173
JPY 0.118568
31.28%
Market CapJPY 118.57M
VolumeJPY 56.88M
4184
JPY 2.65
3.86%
Market CapJPY 118.54M
VolumeJPY 10.36M

Data provided by Coingecko API