Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
GBP 0.021844 -0.55%
Market Cap
GBP 3,468
1.11%
Volume (24)
GBP 129
0.05%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
GBP 0.02184359

Price Change

GBP -0.00012178833
0.55%
24h Low / 24h High
GBP 0.02167039 / GBP 0.02218952

Trading Volume

GBP 129.02
0.05%
Volume / Market Cap
0.037203643
Market Dominance
<0.000001%
Market Rank
#6782

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
GBP 3,467.94
1.11%

Fully Diluted
Market Cap

GBP 20,533
0.76%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
GBP 0.022006519 / GBP 0.022016666
Yesterday's Open / Close
GBP 0.022006519 / GBP 0.022016666
Yesterday's Change
0.76%
Yesterday's Volume
GBP 92.523983

Cosmic FOMO Price History

7d Low / 7d High
GBP 0.02767332 / GBP 0.028954384
30d Low / 30d High
GBP 0.0219893 / GBP 0.022142279
90d Low / 90d High
GBP 0.0219893 / GBP 0.022429237
52 Week Low / 52 Week High
GBP 0.0219893 / GBP 0.022876454
All Time HighMay 12, 2023 (1 years ago)
GBP 3.38
99.35%
All Time LowNov 21, 2024 (0 days ago)
GBP 0.02167039
0.99%

Data provided by Coingecko API

COSMIC to GBP converter

Cosmic FOMO
Cosmic FOMOCOSMIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to GBP)

COSMICGBP by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (GBP)

Date
11/20/2024
GBP 0.022061
GBP 0
GBP 0.022142
GBP 0.021989
11/19/2024
GBP 0.022119
GBP 0.022061
GBP 0.022184
GBP 0.022066
11/18/2024
GBP 0.02228
GBP 0.022119
GBP 0.022385
GBP 0.022091
11/17/2024
GBP 0.022418
GBP 0.02228
GBP 0.022467
GBP 0.022204
11/16/2024
GBP 0.022701
GBP 0.022418
GBP 0.022739
GBP 0.022424
11/15/2024
GBP 0.022394
GBP 0.022701
GBP 0.022746
GBP 0.022384
11/14/2024
GBP 0.022763
GBP 0.022394
GBP 0.022876
GBP 0.022491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,841
2.89%
Market CapGBP 1.92T
VolumeGBP 113.83B
2
GBP 3,333.41
7.21%
Market CapGBP 402.71B
VolumeGBP 49.68B
4
GBP 244.3
1.87%
Market CapGBP 115.94B
VolumeGBP 10.8B
5
GBP 623.68
1.35%
Market CapGBP 91.28B
VolumeGBP 2.23B
6
GBP 1.13
0.49%
Market CapGBP 64.42B
VolumeGBP 7.29B
7
GBP 0.388716
0.56%
Market CapGBP 57.3B
VolumeGBP 10.45B

Data provided by Coingecko API

More Cryptocurrencies

6780
GBP 0.00002945
11.87%
Market CapGBP 3,661
VolumeGBP 301
6781
GBP 0.00058645
0%
Market CapGBP 3,498
VolumeGBP 80
6783
GBP 0.00008239
0.70%
Market CapGBP 3,469
VolumeGBP 4
6784
GBP 0.00003724
0%
Market CapGBP 3,241
VolumeGBP 0
6785
GBP 0.00000764
9.52%
Market CapGBP 3,330
VolumeGBP 79

Data provided by Coingecko API