Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
GBP 0.018058 -0.36%
Market Cap
GBP 2,869
0.08%
Volume (24)
GBP 47
22.06%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
GBP 0.01805759

Price Change

GBP -0.000064555235
0.36%
24h Low / 24h High
GBP 0.01796587 / GBP 0.01832556

Trading Volume

GBP 46.85
22.06%
Volume / Market Cap
0.016330073
Market Dominance
<0.000001%
Market Rank
#7855

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
GBP 2,868.94
0.08%

Fully Diluted
Market Cap

GBP 16,986.39
0.16%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
GBP 0.018089199 / GBP 0.018110656
Yesterday's Open / Close
GBP 0.018089199 / GBP 0.018110656
Yesterday's Change
0.23%
Yesterday's Volume
GBP 70.339928

Cosmic FOMO Price History

7d Low / 7d High
GBP 0.022671372 / GBP 0.02503466
30d Low / 30d High
GBP 0.018089199 / GBP 0.01822071
90d Low / 90d High
GBP 0.018089199 / GBP 0.018481294
52 Week Low / 52 Week High
GBP 0.018089199 / GBP 0.019723056
All Time HighMay 12, 2023 (1 years ago)
GBP 3.38
99.46%
All Time LowDec 5, 2024 (16 days ago)
GBP 0.014184
27.61%

Data provided by Coingecko API

COSMIC to GBP converter

Cosmic FOMO
Cosmic FOMOCOSMIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to GBP)

COSMICGBP by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (GBP)

Date
12/21/2024
GBP 0.018179
GBP 0
GBP 0.018221
GBP 0.018089
12/20/2024
GBP 0.018389
GBP 0.018179
GBP 0.01843
GBP 0.018107
12/19/2024
GBP 0.018429
GBP 0.018389
GBP 0.018481
GBP 0.018227
12/18/2024
GBP 0.018348
GBP 0.018429
GBP 0.018457
GBP 0.018255
12/17/2024
GBP 0.018339
GBP 0.018348
GBP 0.019723
GBP 0.018312
12/16/2024
GBP 0.018456
GBP 0.018339
GBP 0.018471
GBP 0.018323
12/15/2024
GBP 0.018578
GBP 0.018456
GBP 0.01861
GBP 0.018485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,851
0.65%
Market CapGBP 1.92T
VolumeGBP 43.53B
2
GBP 3,370.47
1.39%
Market CapGBP 405.99B
VolumeGBP 28.06B
4
GBP 2.26
0.06%
Market CapGBP 129.24B
VolumeGBP 11.53B
5
GBP 665.58
0.73%
Market CapGBP 97.1B
VolumeGBP 1.23B
6
GBP 185.93
1.24%
Market CapGBP 89.2B
VolumeGBP 6.4B
7
GBP 0.320625
1.61%
Market CapGBP 47.23B
VolumeGBP 5.22B

Data provided by Coingecko API

More Cryptocurrencies

7852
GBP 0.00004443
4.70%
Market CapGBP 3,100
VolumeGBP 422
7853
GBP 0.00002796
0.49%
Market CapGBP 3,048
VolumeGBP 6,517
7854
GBP 0.00000808
0%
Market CapGBP 3,000
VolumeGBP 8
7856
GBP 0.00000029
2.45%
Market CapGBP 2,856
VolumeGBP 1,432
7857
GBP 0.00057586
3.80%
Market CapGBP 2,856
VolumeGBP 870

Data provided by Coingecko API