Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
GBP 0.03661-1.21%
Market Cap
GBP 5,812
1.22%
Volume (24)
GBP 104
13.59%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
GBP 0.0366098

Price Change

GBP -0.00044775095
1.21%
24h Low / 24h High
GBP 0.03653281 / GBP 0.03733229

Trading Volume

GBP 103.72
13.59%
Volume / Market Cap
0.017847187
Market Dominance
<0.000001%
Market Rank
#5143

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
GBP 5,811.56
1.22%

Fully Diluted
Market Cap

GBP 34,409
1.44%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
GBP 0.037133622 / GBP 0.037145478
Yesterday's Open / Close
GBP 0.037145478 / GBP 0.037133622
Yesterday's Change
1.43%
Yesterday's Volume
GBP 163.25254

Cosmic FOMO Price History

7d Low / 7d High
GBP 0.048568382 / GBP 0.053041039
30d Low / 30d High
GBP 0.036961974 / GBP 0.037725297
90d Low / 90d High
GBP 0.036961974 / GBP 0.038521549
52 Week Low / 52 Week High
GBP 0.036961974 / GBP 0.040593953
All Time HighMay 12, 2023 (1 years ago)
GBP 3.38
98.92%
All Time LowSep 19, 2024 (0 days ago)
GBP 0.03653281
0.14%

Data provided by Coingecko API

COSMIC to GBP converter

Cosmic FOMO
Cosmic FOMOCOSMIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to GBP)

COSMICGBP by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (GBP)

Date
9/18/2024
GBP 0.037618
GBP 0
GBP 0.037637
GBP 0.036962
9/17/2024
GBP 0.037838
GBP 0.037618
GBP 0.037876
GBP 0.037607
9/16/2024
GBP 0.038261
GBP 0.037838
GBP 0.03828
GBP 0.037719
9/15/2024
GBP 0.038558
GBP 0.038261
GBP 0.038564
GBP 0.038244
9/14/2024
GBP 0.038812
GBP 0.038558
GBP 0.038974
GBP 0.038563
9/13/2024
GBP 0.039538
GBP 0.038812
GBP 0.040368
GBP 0.03898
9/12/2024
GBP 0.040004
GBP 0.039538
GBP 0.040594
GBP 0.039018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,970
3.90%
Market CapGBP 1.24T
VolumeGBP 46.25B
2
GBP 2,471.34
5.67%
Market CapGBP 297.38B
VolumeGBP 17.68B
4
GBP 565.81
2.56%
Market CapGBP 82.52B
VolumeGBP 1.12B
5
GBP 142.6
8.56%
Market CapGBP 66.79B
VolumeGBP 3.62B
7
GBP 0.589616
1.44%
Market CapGBP 33.26B
VolumeGBP 1.48B
9
GBP 0.105119
2.73%
Market CapGBP 15.35B
VolumeGBP 725.17M

Data provided by Coingecko API

More Cryptocurrencies

5140
GBP 0.00000599
0.77%
Market CapGBP 5,990
VolumeGBP 44
5141
GBP 0.00004873
0.62%
Market CapGBP 5,973
VolumeGBP 375
5142
GBP 0.000006
0%
Market CapGBP 5,988
VolumeGBP 4
5144
GBP 0.00569448
3.09%
Market CapGBP 5,694
VolumeGBP 8
5145
GBP 0.00000568
3.49%
Market CapGBP 5,678
VolumeGBP 184

Data provided by Coingecko API