CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
JPY 18.83 -0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 577,041,140
1.03%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
JPY 18.83

Price Change

JPY -0.064288857
0.34%
24h Low / 24h High
JPY 18.78 / JPY 18.98

Trading Volume

JPY 577,041,140
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

JPY 395,492,100
0.37%

CounosX Price Yesterday

Yesterday's Low / High
JPY 18.886444 / JPY 18.918197
Yesterday's Open / Close
JPY 18.886444 / JPY 18.918197
Yesterday's Change
0.38%
Yesterday's Volume
JPY 584,965,590

CounosX Price History

7d Low / 7d High
JPY 0.12164243 / JPY 0.12259192
30d Low / 30d High
JPY 18.87316 / JPY 18.946032
90d Low / 90d High
JPY 18.794333 / JPY 19.079102
52 Week Low / 52 Week High
JPY 18.749719 / JPY 19.079102
All Time HighMar 2, 2020 (4 years ago)
JPY 68,339
99.97%
All Time LowApr 1, 2024 (7 months ago)
JPY 1.82
935.82%

Data provided by Coingecko API

CCXX to JPY converter

CounosX
CounosXCCXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to JPY)

CCXXJPY by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (JPY)

Date
11/23/2024
JPY 18.918719
JPY 0
JPY 18.93389
JPY 18.87316
11/22/2024
JPY 18.805683
JPY 18.918719
JPY 18.946032
JPY 18.805683
11/21/2024
JPY 18.965494
JPY 18.805683
JPY 18.965494
JPY 18.794333
11/20/2024
JPY 18.901167
JPY 18.965494
JPY 19.079102
JPY 18.881442
11/19/2024
JPY 18.854551
JPY 18.901167
JPY 18.918009
JPY 18.749719
11/18/2024
JPY 18.901986
JPY 18.854551
JPY 18.925876
JPY 18.805111
11/17/2024
JPY 18.819938
JPY 18.901986
JPY 18.893826
JPY 18.778549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,842
1.15%
Market CapJPY 1.92T
VolumeJPY 51.91B
2
JPY 3,342.46
2.46%
Market CapJPY 402.3B
VolumeJPY 29.46B
4
JPY 250.35
2.07%
Market CapJPY 118.84B
VolumeJPY 7.04B
5
JPY 655.91
0.21%
Market CapJPY 95.65B
VolumeJPY 3.01B
6
JPY 1.41
4.85%
Market CapJPY 80.19B
VolumeJPY 12.88B
7
JPY 0.423703
1.25%
Market CapJPY 62.26B
VolumeJPY 14.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API