CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
JPY 18.93+ 0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,261,467
0.77%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
JPY 18.93

Price Change

JPY 0.02991399
0.16%
24h Low / 24h High
JPY 18.61 / JPY 23.06

Trading Volume

JPY 32,261,467
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

JPY 397,429,980
0.11%

CounosX Price Yesterday

Yesterday's Low / High
JPY 18.871735 / JPY 19.021655
Yesterday's Open / Close
JPY 19.021655 / JPY 18.871735
Yesterday's Change
0.09%
Yesterday's Volume
JPY 22,282,480

CounosX Price History

7d Low / 7d High
JPY 0.11830705 / JPY 0.14682078
30d Low / 30d High
JPY 18.461035 / JPY 22.012804
90d Low / 90d High
JPY 18.461035 / JPY 22.012804
52 Week Low / 52 Week High
JPY 18.461035 / JPY 22.012804
All Time HighMar 2, 2020 (4 years ago)
JPY 68,339
99.97%
All Time LowApr 1, 2024 (9 months ago)
JPY 1.82
938.60%

Data provided by Coingecko API

CCXX to JPY converter

CounosX
CounosXCCXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to JPY)

CCXXJPY by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (JPY)

Date
1/20/2025
JPY 18.657629
JPY 0
JPY 22.012804
JPY 18.461035
1/19/2025
JPY 19.005034
JPY 18.657629
JPY 19.11219
JPY 18.892433
1/18/2025
JPY 19.010175
JPY 19.005034
JPY 19.227018
JPY 18.918537
1/17/2025
JPY 18.936564
JPY 19.010175
JPY 19.192276
JPY 18.867643
1/16/2025
JPY 19.11829
JPY 18.936564
JPY 19.11829
JPY 18.847346
1/15/2025
JPY 19.254673
JPY 19.11829
JPY 19.257694
JPY 19.004784
1/14/2025
JPY 19.194306
JPY 19.254673
JPY 19.301495
JPY 19.135666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,818
3.92%
Market CapJPY 2.12T
VolumeJPY 86.01B
2
JPY 3,328.81
0.09%
Market CapJPY 401.67B
VolumeJPY 34.29B
3
JPY 3.2
1.28%
Market CapJPY 184.21B
VolumeJPY 10.37B
5
JPY 254.5
3.65%
Market CapJPY 124.45B
VolumeJPY 13.09B
6
JPY 696.4
2.21%
Market CapJPY 101.63B
VolumeJPY 1.18B
7
JPY 0.382766
7.20%
Market CapJPY 56.7B
VolumeJPY 9.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API