CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
JPY 18.55+ 0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 813,659,890
0.92%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
JPY 18.55

Price Change

JPY 0.128259
0.70%
24h Low / 24h High
JPY 18.28 / JPY 18.6

Trading Volume

JPY 813,659,890
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

JPY 388,543,720
0.21%

CounosX Price Yesterday

Yesterday's Low / High
JPY 18.441583 / JPY 18.483462
Yesterday's Open / Close
JPY 18.483462 / JPY 18.441583
Yesterday's Change
0.47%
Yesterday's Volume
JPY 783,961,480

CounosX Price History

7d Low / 7d High
JPY 0.10647595 / JPY 0.12134522
30d Low / 30d High
JPY 18.324427 / JPY 18.555709
90d Low / 90d High
JPY 16.198548 / JPY 18.555709
52 Week Low / 52 Week High
JPY 16.198548 / JPY 18.555709
All Time HighMar 2, 2020 (4 years ago)
JPY 68,339
99.97%
All Time LowApr 1, 2024 (7 months ago)
JPY 1.82
919.02%

Data provided by Coingecko API

CCXX to JPY converter

CounosX
CounosXCCXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to JPY)

CCXXJPY by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (JPY)

Date
11/7/2024
JPY 18.445221
JPY 0
JPY 18.530083
JPY 18.324427
11/6/2024
JPY 16.864508
JPY 18.445221
JPY 18.555709
JPY 16.864508
11/5/2024
JPY 16.332328
JPY 16.864508
JPY 17.083949
JPY 16.332328
11/4/2024
JPY 16.702863
JPY 16.332328
JPY 16.760133
JPY 16.198548
11/3/2024
JPY 17.023143
JPY 16.702863
JPY 17.023143
JPY 16.482923
11/2/2024
JPY 17.058978
JPY 17.023143
JPY 17.151266
JPY 16.835247
11/1/2024
JPY 17.098589
JPY 17.058978
JPY 17.466207
JPY 16.885316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,039
1.81%
Market CapJPY 1.5T
VolumeJPY 63.45B
2
JPY 2,922.96
3.37%
Market CapJPY 351.67B
VolumeJPY 32.27B
4
JPY 199.4
6.07%
Market CapJPY 93.9B
VolumeJPY 6.24B
5
JPY 599.05
0.16%
Market CapJPY 87.35B
VolumeJPY 1.12B
7
JPY 0.55078
1.43%
Market CapJPY 31.28B
VolumeJPY 1.62B
8
JPY 0.198194
3.35%
Market CapJPY 29.03B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API