CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
BRL 0.609043-0.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 38,694,534
2.13%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
BRL 0.609043

Price Change

BRL -0.0023137345
0.38%
24h Low / 24h High
BRL 0.602793 / BRL 0.6319

Trading Volume

BRL 38,694,534
2.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

BRL 12,783,559
2.19%

CounosX Price Yesterday

Yesterday's Low / High
BRL 0.61675876 / BRL 0.62797983
Yesterday's Open / Close
BRL 0.62797983 / BRL 0.61675876
Yesterday's Change
2.14%
Yesterday's Volume
BRL 34,986,211

CounosX Price History

7d Low / 7d High
BRL 0.11796441 / BRL 0.12847143
30d Low / 30d High
BRL 0.60992836 / BRL 0.6341879
90d Low / 90d High
BRL 0.60354131 / BRL 0.64012481
52 Week Low / 52 Week High
BRL 0.60354131 / BRL 0.65935394
All Time HighMar 2, 2020 (4 years ago)
BRL 2,850.01
99.98%
All Time LowApr 1, 2024 (28 days ago)
BRL 0.060664
902.89%

Data provided by Coingecko API

CCXX to BRL converter

CounosX
CounosXCCXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to BRL)

CCXXBRL by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (BRL)

Date
4/29/2024
BRL 0.613587
BRL 0
BRL 0.62798
BRL 0.609928
4/28/2024
BRL 0.627697
BRL 0.613587
BRL 0.640125
BRL 0.615861
4/27/2024
BRL 0.609796
BRL 0.627697
BRL 0.630148
BRL 0.603541
4/26/2024
BRL 0.626
BRL 0.609796
BRL 0.627371
BRL 0.609654
4/25/2024
BRL 0.624624
BRL 0.626
BRL 0.64162
BRL 0.618516
4/24/2024
BRL 0.636528
BRL 0.624624
BRL 0.659354
BRL 0.624256
4/23/2024
BRL 0.651082
BRL 0.636528
BRL 0.658498
BRL 0.634235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,217
1.24%
Market CapBRL 1.2T
VolumeBRL 31.35B
2
BRL 3,013.64
3.52%
Market CapBRL 367.52B
VolumeBRL 15.94B
4
BRL 567.38
2.74%
Market CapBRL 87.28B
VolumeBRL 1.4B
8
BRL 0.5
1.48%
Market CapBRL 27.41B
VolumeBRL 1.05B
11
BRL 0.43
4.28%
Market CapBRL 15.19B
VolumeBRL 341.27M
546
BRL 1
0.54%
Market CapBRL 70.66M
VolumeBRL 314,551

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 320,282
1.89%
Market CapBRL 6.3T
VolumeBRL 136.05B
2
BRL 16,191.44
4.86%
Market CapBRL 1.97T
VolumeBRL 79.89B
3
BRL 5.11
0.13%
Market CapBRL 565.58B
VolumeBRL 219.95B
4
BRL 3,016.22
2.59%
Market CapBRL 463.65B
VolumeBRL 5.06B
5
BRL 685.23
6.40%
Market CapBRL 307.3B
VolumeBRL 13.2B

Data provided by Coingecko API