CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
INR 7.81+ 0.03%
Market Cap
INR 0
0%
Volume (24)
INR 10,327,418
0.24%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
INR 7.81

Price Change

INR 0.00249446
0.03%
24h Low / 24h High
INR 7.79 / INR 7.86

Trading Volume

INR 10,327,418
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

INR 163,924,440
0.26%

CounosX Price Yesterday

Yesterday's Low / High
INR 7.8183329 / INR 7.8340919
Yesterday's Open / Close
INR 7.8340919 / INR 7.8183329
Yesterday's Change
0.21%
Yesterday's Volume
INR 10,802,132

CounosX Price History

7d Low / 7d High
INR 0.089674378 / INR 0.090268258
30d Low / 30d High
INR 7.7838284 / INR 7.84153
90d Low / 90d High
INR 7.7838284 / INR 7.9245523
52 Week Low / 52 Week High
INR 7.7838284 / INR 7.9245523
All Time HighMar 2, 2020 (4 years ago)
INR 45,927
99.98%
All Time LowApr 1, 2024 (10 months ago)
INR 0.999605
679.49%

Data provided by Coingecko API

CCXX to INR converter

CounosX
CounosXCCXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to INR)

CCXXINR by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (INR)

Date
2/12/2025
INR 7.810484
INR 0
INR 7.84153
INR 7.783828
2/11/2025
INR 7.877189
INR 7.810484
INR 7.882495
INR 7.795382
2/10/2025
INR 7.896461
INR 7.877189
INR 7.92407
INR 7.862399
2/9/2025
INR 7.895612
INR 7.896461
INR 7.924552
INR 7.872446
2/8/2025
INR 7.894282
INR 7.895612
INR 7.907569
INR 7.885806
2/7/2025
INR 7.883466
INR 7.894282
INR 7.906719
INR 7.858577
2/6/2025
INR 7.867222
INR 7.883466
INR 7.895239
INR 7.867222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,648
1.14%
Market CapINR 1.9T
VolumeINR 37.9B
2
INR 2,626.34
0.99%
Market CapINR 316.48B
VolumeINR 22.57B
4
INR 2.43
0.06%
Market CapINR 140.44B
VolumeINR 3.38B
5
INR 670.18
1.13%
Market CapINR 97.74B
VolumeINR 5.48B
6
INR 192.08
0.66%
Market CapINR 93.62B
VolumeINR 3.63B
8
INR 0.255619
1.10%
Market CapINR 37.83B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API