Covalent (CQT) Live Price

Covalent logo
CQTCovalent
$0.206288+9.03%
Market Cap
$130.69M
9.00%
Volume (24)
$1,594,818
0.60%
Circulating Supply
634,051,480 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
$0.206288

Price Change

$0.01708307
9.03%
24h Low / 24h High
$0.188184 / $0.218304

Trading Volume

$1,594,818
0.60%
Volume / Market Cap
0.012203186
Market Dominance
0.0052588141%
Market Rank
#405

Covalent Supply

Circulating Supply
634,051,477.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Market Cap

Market Cap
$130,688,650
9.00%

Fully Diluted
Market Cap

$206,116,790
2.27%

Covalent Price Yesterday

Yesterday's Low / High
$0.20126555 / $0.20181855
Yesterday's Open / Close
$0.20181855 / $0.20126555
Yesterday's Change
2.35%
Yesterday's Volume
$1,253,248.9

Covalent Price History

7d Low / 7d High
$0.17574794 / $0.22000968
30d Low / 30d High
$0.18883677 / $0.20181855
90d Low / 90d High
$0.17574794 / $0.20211905
52 Week Low / 52 Week High
$0.17574794 / $0.22066514
All Time HighAug 14, 2021 (2 years ago)
$2.08
90.07%
All Time LowAug 1, 2022 (1 years ago)
$0.051932
297.14%

Data provided by Coingecko API

CQT to USD converter

Covalent
CovalentCQT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Covalent Price Chart (CQT to USD)

CQTUSD by TradingView

Covalent Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.21
CQT/USDT
$0.0012
$98,880
Recently
Gate.io
Gate.io
$0.21
CQT/USDT
$0.0007
$83,332
Recently
Kraken
Kraken
$0.21
CQT/USD
$0.0008
$40,471
Recently

Covalent Historical Price Data (USD)

Date
4/25/2024
$0.192541
$0
$0.201819
$0.188837
4/24/2024
$0.198409
$0.192541
$0.202119
$0.189278
4/23/2024
$0.184426
$0.198409
$0.201818
$0.180397
4/22/2024
$0.186129
$0.184426
$0.186129
$0.175748
4/21/2024
$0.194991
$0.186129
$0.196645
$0.186483
4/20/2024
$0.208037
$0.194991
$0.208037
$0.190852
4/19/2024
$0.220665
$0.208037
$0.220665
$0.200902

Data provided by Coingecko API

CQT Price Live Data

The live price of CQT is $ 0.206288 per (CQT/USD) today with a current market cap of 130.69M USD. 24-hour trading volume is $ 1,594,818 USD. CQT to USD price is updated in real-time. Covalent is +9.03% in the last 24 hours. It has a circulating supply of $ 634,051,480 CQT.

Covalent Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CQT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,208
0.07%
Market Cap$1.26T
Volume$29.34B
2
$3,131.28
0.67%
Market Cap$382.52B
Volume$14.43B
4
$608.48
0.37%
Market Cap$93.68B
Volume$1.39B
8
$0.53
0.47%
Market Cap$29.15B
Volume$1.21B
11
$0.48
0.15%
Market Cap$16.81B
Volume$356.63M
574
$1
0.40%
Market Cap$70.67M
Volume$880,249

Data provided by Coingecko API

More Cryptocurrencies

401
$8.88
1.32%
Market Cap$132.87M
Volume$5.48M
403
$3.03
4.21%
Market Cap$132.29M
Volume$2.49M
404
Market Cap$130.85M
Volume$24.52M
406
$0.00091377
0.80%
Market Cap$130.35M
Volume$17.13M
407
$0.00135415
0.15%
Market Cap$129.68M
Volume$5.42M

Data provided by Coingecko API