Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.00095-1.36%
Market Cap
$134.69M
1.36%
Volume (24)
$7,899,150
0.32%
Circulating Supply
141,723,760,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
$0.00094954

Price Change

$-0.00001307152
1.36%
24h Low / 24h High
$0.00093142 / $0.00097824

Trading Volume

$7,899,150
0.32%
Volume / Market Cap
0.058648319
Market Dominance
0.005458952%
Market Rank
#396

Spell Supply

Circulating Supply
141,723,763,930.654 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$134,686,720
1.36%

Fully Diluted
Market Cap

$186,276,280
0.37%

Spell Price Yesterday

Yesterday's Low / High
$0.00094473142 / $0.00094902195
Yesterday's Open / Close
$0.00094902195 / $0.00094473142
Yesterday's Change
0.28%
Yesterday's Volume
$8,137,709.7

Spell Price History

7d Low / 7d High
$0.0007978977 / $0.00097263587
30d Low / 30d High
$0.00093352265 / $0.00097263587
90d Low / 90d High
$0.0007978977 / $0.00097263587
52 Week Low / 52 Week High
$0.0007978977 / $0.00097263587
All Time HighNov 2, 2021 (2 years ago)
$0.03506357
97.29%
All Time LowAug 5, 2021 (2 years ago)
$0.00029812
218.66%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000943
SPELL/USDT
$0
$1,642,074
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000942
SPELL/USD
$0.000001
$554,172
Recently
HTX
HTX
$0.000946
SPELL/USDT
$0.000003
$40,079
Recently
Gate.io
Gate.io
$0.000946
SPELL/USDT
$0.000002
$37,038
Recently
Kraken
Kraken
$0.000942
SPELL/USD
$0.000003
$10,812
Recently
Bitfinex
Bitfinex
$0.000949
SPELL/USD
$0.000003
$664
Recently
Bitfinex
Bitfinex
$0.00094
SPELL/USDT
$0.000004
$146
Recently

Spell Historical Price Data (USD)

Date
4/21/2024
$0.000967
$0
$0.000973
$0.000934
4/20/2024
$0.000873
$0.000967
$0.000965
$0.000868
4/19/2024
$0.000849
$0.000873
$0.000903
$0.000798
4/18/2024
$0.000834
$0.000849
$0.000852
$0.000814
4/17/2024
$0.000841
$0.000834
$0.000849
$0.000804
4/16/2024
$0.000825
$0.000841
$0.000851
$0.0008
4/15/2024
$0.000875
$0.000825
$0.000914
$0.000803

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.00095 per (SPELL/USD) today with a current market cap of 134.69M USD. 24-hour trading volume is $ 7,899,150 USD. SPELL to USD price is updated in real-time. Spell is -1.36% in the last 24 hours. It has a circulating supply of $ 141,723,760,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,929
0.11%
Market Cap$1.28T
Volume$21B
2
$3,153.52
0.04%
Market Cap$377.41B
Volume$9.88B
4
$581.72
1.77%
Market Cap$89.58B
Volume$1.06B
8
$0.53
0.08%
Market Cap$28.98B
Volume$885.23M
11
$0.5
1.23%
Market Cap$17.65B
Volume$366.75M
587
$1
0.17%
Market Cap$70.87M
Volume$556,330

Data provided by Coingecko API

More Cryptocurrencies

394
Market Cap$135.19M
Volume$1.82M
393
Market Cap$135.19M
Volume$4.81M
395
$0.03
9.61%
Market Cap$134.98M
Volume$2.55M
Market Cap$134.67M
Volume$24.45M
406
Market Cap$134.51M
Volume$3.38M

Data provided by Coingecko API