Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000088 -3.44%
Market Cap
$15.05M
3.47%
Volume (24)
$2,697,820
9.87%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPELL price Statistics

Spell Price Today

Spell Price
$0.00008778

Price Change

$-0.0000031260915
3.44%
24h Low / 24h High
$0.00008744 / $0.00009154

Trading Volume

$2,697,820
9.87%
Volume / Market Cap
0.1792426
Market Dominance
0.00067717322%
Market Rank
#964

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$15,051,221
3.47%

Fully Diluted
Market Cap

$17,201,105
3.46%

Spell Price Yesterday

Yesterday's Low / High
$0.000090660307 / $0.000091143524
Yesterday's Open / Close
$0.000090660307 / $0.000091143524
Yesterday's Change
3.43%
Yesterday's Volume
$4,237,407.4

Spell Price History

7d Low / 7d High
$0.000086646442 / $0.000096700506
30d Low / 30d High
$0.000090355162 / $0.000095274035
90d Low / 90d High
$0.000089774822 / $0.000095274035
52 Week Low / 52 Week High
$0.000086646442 / $0.000096700506
All Time HighNov 2, 2021 (4 years ago)
$0.03506357
99.75%
All Time LowJul 1, 2026 (4 days ago)
$0.00008641
1.64%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000088
SPELL/USDT
$0
$396,452
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
Gate
Gate
$0.000088
SPELL/USDT
$0
$58,594
Recently
HTX
HTX
$0.000088
SPELL/USDT
$0.000002
$41,843
Recently
Kraken
Kraken
$0.000089
SPELL/USD
$0
$8,997
Recently

Spell Historical Price Data (USD)

Date
7/5/2026
$0.000094
$0
$0.000094
$0.00009
7/4/2026
$0.000091
$0.000094
$0.000095
$0.00009
7/3/2026
$0.000091
$0.000091
$0.000092
$0.00009
7/2/2026
$0.000092
$0.000091
$0.000092
$0.00009
7/1/2026
$0.000089
$0.000092
$0.000092
$0.000087
6/30/2026
$0.000095
$0.000089
$0.000095
$0.000089
6/29/2026
$0.000096
$0.000095
$0.000097
$0.000095

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000088 per (SPELL/USD) today with a current market cap of 15.05M USD. 24-hour trading volume is $ 2,697,820 USD. SPELL to USD price is updated in real-time. Spell is -3.44% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

12 hours, 57 minutes and 59 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,829
0.23%
Market Cap$1.26T
Volume$22.3B
2
$1,769.79
0.61%
Market Cap$213.59B
Volume$7B
4
$579.65
0.74%
Market Cap$78.12B
Volume$791.12M
6
$1.14
1.18%
Market Cap$71.07B
Volume$1.22B
7
$80.53
0.33%
Market Cap$46.81B
Volume$1.68B
11
$0.08
1.58%
Market Cap$11.93B
Volume$525.97M

Data provided by Coingecko API

More Cryptocurrencies

962
$0.06
1.29%
Market Cap$15.08M
Volume$21,105
968
$0.00004715
11.00%
Market Cap$14.99M
Volume$71,117
965
Market Cap$14.98M
Volume$783,352
967
$0.01
0.12%
Market Cap$14.97M
Volume$5.18M
966
$0.04
4.02%
Market Cap$14.96M
Volume$4.8M

Data provided by Coingecko API