Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000154 -2.96%
Market Cap
$26.47M
2.95%
Volume (24)
$1,689,366
14.81%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPELL price Statistics

Spell Price Today

Spell Price
$0.00015421

Price Change

$-0.0000047074263
2.96%
24h Low / 24h High
$0.00015296 / $0.00015893

Trading Volume

$1,689,366
14.81%
Volume / Market Cap
0.063830906
Market Dominance
0.00096447275%
Market Rank
#753

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$26,466,270
2.95%

Fully Diluted
Market Cap

$30,246,656
0.52%

Spell Price Yesterday

Yesterday's Low / High
$0.00015297247 / $0.00015406473
Yesterday's Open / Close
$0.00015406473 / $0.00015297247
Yesterday's Change
0.45%
Yesterday's Volume
$1,731,758.5

Spell Price History

7d Low / 7d High
$0.00015194612 / $0.00016180717
30d Low / 30d High
$0.00015297247 / $0.00015956177
90d Low / 90d High
$0.00015194612 / $0.00016178426
52 Week Low / 52 Week High
$0.00015194612 / $0.00016180717
All Time HighNov 2, 2021 (4 years ago)
$0.03506357
99.56%
All Time LowMay 23, 2026 (1 days ago)
$0.00015181
1.70%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000154
SPELL/USDT
$0
$174,746
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
HTX
HTX
$0.000154
SPELL/USDT
$0.000001
$109,196
Recently
Kraken
Kraken
$0.000154
SPELL/USD
$0
$1,530
Recently
Gate
Gate
$0.000155
SPELL/USDT
$0.000001
$319
Recently

Spell Historical Price Data (USD)

Date
5/24/2026
$0.000158
$0
$0.000159
$0.000153
5/23/2026
$0.000156
$0.000158
$0.00016
$0.000152
5/22/2026
$0.00016
$0.000156
$0.000161
$0.000157
5/21/2026
$0.00016
$0.00016
$0.000162
$0.000159
5/20/2026
$0.000157
$0.00016
$0.000161
$0.000157
5/19/2026
$0.000161
$0.000157
$0.000161
$0.000157
5/18/2026
$0.000158
$0.000161
$0.000161
$0.000157

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000154 per (SPELL/USD) today with a current market cap of 26.47M USD. 24-hour trading volume is $ 1,689,366 USD. SPELL to USD price is updated in real-time. Spell is -2.96% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

22 hours, 0 minutes and 1 second

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,080
0.38%
Market Cap$1.54T
Volume$24.17B
2
$2,103
0.82%
Market Cap$253.82B
Volume$9.98B
4
$658.63
0.26%
Market Cap$88.81B
Volume$608.66M
5
$1.35
0.58%
Market Cap$83.67B
Volume$1.16B
7
$85.36
0.73%
Market Cap$49.37B
Volume$2.36B
10
$0.1
0.65%
Market Cap$15.81B
Volume$541.06M

Data provided by Coingecko API

More Cryptocurrencies

764
Market Cap$26.57M
Volume$1.22M
750
$0.17
3.22%
Market Cap$26.54M
Volume$6.48M
754
$0.00000001
3.11%
Market Cap$26.48M
Volume$2.09M
751
$0.01
2.23%
Market Cap$26.45M
Volume$322,240
755
$0.12
5.86%
Market Cap$26.36M
Volume$14,553

Data provided by Coingecko API