Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.00016+ 1.13%
Market Cap
$27.52M
1.12%
Volume (24)
$1,861,617
0.95%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPELL price Statistics

Spell Price Today

Spell Price
$0.00016039

Price Change

$0.00000179
1.13%
24h Low / 24h High
$0.00015642 / $0.00016059

Trading Volume

$1,861,617
0.95%
Volume / Market Cap
0.06765344
Market Dominance
0.0010027616%
Market Rank
#745

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$27,516,960
1.12%

Fully Diluted
Market Cap

$31,447,424
1.96%

Spell Price Yesterday

Yesterday's Low / High
$0.00015671163 / $0.00015800423
Yesterday's Open / Close
$0.00015671163 / $0.00015800423
Yesterday's Change
1.93%
Yesterday's Volume
$1,612,241.4

Spell Price History

7d Low / 7d High
$0.00015671163 / $0.00017415716
30d Low / 30d High
$0.00015671163 / $0.00016063806
90d Low / 90d High
$0.00015671163 / $0.00016797928
52 Week Low / 52 Week High
$0.00015671163 / $0.00017876303
All Time HighNov 2, 2021 (4 years ago)
$0.03506357
99.54%
All Time LowApr 7, 2026 (1 months ago)
$0.00015355
4.53%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000161
SPELL/USDT
$0.000002
$188,631
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
Binance
Binance
$0.000161
SPELL/USDT
$0
$109,112
Recently
Gate
Gate
$0.00016
SPELL/USDT
$0.000001
$3,084
Recently
Kraken
Kraken
$0.00016
SPELL/USD
$0
$1,667
Recently

Spell Historical Price Data (USD)

Date
5/19/2026
$0.000161
$0
$0.000161
$0.000157
5/18/2026
$0.000158
$0.000161
$0.000161
$0.000157
5/17/2026
$0.000161
$0.000158
$0.000163
$0.000159
5/16/2026
$0.000168
$0.000161
$0.000169
$0.00016
5/15/2026
$0.000171
$0.000168
$0.000174
$0.000164
5/14/2026
$0.00017
$0.000171
$0.000174
$0.000169
5/13/2026
$0.000177
$0.00017
$0.000179
$0.00017

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.00016 per (SPELL/USD) today with a current market cap of 27.52M USD. 24-hour trading volume is $ 1,861,617 USD. SPELL to USD price is updated in real-time. Spell is +1.13% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 56 minutes and 23 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,449
0.82%
Market Cap$1.55T
Volume$27.89B
2
$2,141.93
1.15%
Market Cap$258.46B
Volume$11.58B
4
$649.05
1.41%
Market Cap$87.45B
Volume$571.74M
5
$1.37
0.28%
Market Cap$85.02B
Volume$1.74B
7
$86.61
2.16%
Market Cap$50B
Volume$2.35B
10
$0.1
0.67%
Market Cap$16.12B
Volume$647.29M

Data provided by Coingecko API

More Cryptocurrencies

741
$0.00044829
0.05%
Market Cap$27.7M
Volume$2.02M
742
Market Cap$27.63M
Volume$344,345
747
$0.17
2.56%
Market Cap$27.44M
Volume$1.4M
743
$0.02
0.74%
Market Cap$27.43M
Volume$4.18M
Market Cap$27.43M
Volume$3.6M

Data provided by Coingecko API