Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000613+ 0.02%
Market Cap
$98.17M
0.06%
Volume (24)
$10,175,440
4.09%
Circulating Supply
160,155,830,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
$0.00061322

Price Change

$<0.000001
0.02%
24h Low / 24h High
$0.00060558 / $0.00063036

Trading Volume

$10,175,440
4.09%
Volume / Market Cap
0.10365499
Market Dominance
0.0032541577%
Market Rank
#462

Spell Supply

Circulating Supply
160,155,827,353.704 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$98,166,424
0.06%

Fully Diluted
Market Cap

$120,142,220
1.38%

Spell Price Yesterday

Yesterday's Low / High
$0.00062049911 / $0.00062255835
Yesterday's Open / Close
$0.00062255835 / $0.00062049911
Yesterday's Change
1.34%
Yesterday's Volume
$16,582,215

Spell Price History

7d Low / 7d High
$0.00056237929 / $0.00066253066
30d Low / 30d High
$0.00059278949 / $0.00066253066
90d Low / 90d High
$0.00059278949 / $0.00066253066
52 Week Low / 52 Week High
$0.00054876407 / $0.00066253066
All Time HighNov 2, 2021 (3 years ago)
$0.03506357
98.25%
All Time LowAug 5, 2021 (3 years ago)
$0.00029812
105.72%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000614
SPELL/USDT
$0
$1,876,628
Recently
Bitfinex
Bitfinex
$0.000613
SPELL/USD
$0.000001
$719,465
Recently
Gate.io
Gate.io
$0.000614
SPELL/USDT
$0
$229,209
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
Bitfinex
Bitfinex
$0.000621
SPELL/USDT
$0.000002
$24,624
Recently
Kraken
Kraken
$0.000615
SPELL/USD
$0.000002
$10,976
Recently
HTX
HTX
$0.000611
SPELL/USDT
$0.000002
$192
Recently

Spell Historical Price Data (USD)

Date
4/28/2025
$0.000617
$0
$0.000629
$0.000593
4/27/2025
$0.000629
$0.000617
$0.000663
$0.000601
4/26/2025
$0.00063
$0.000629
$0.000647
$0.000613
4/25/2025
$0.000617
$0.00063
$0.000642
$0.000611
4/24/2025
$0.000623
$0.000617
$0.000623
$0.000577
4/23/2025
$0.00058
$0.000623
$0.00064
$0.00058
4/22/2025
$0.000549
$0.00058
$0.000576
$0.000549

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000613 per (SPELL/USD) today with a current market cap of 98.17M USD. 24-hour trading volume is $ 10,175,440 USD. SPELL to USD price is updated in real-time. Spell is +0.02% in the last 24 hours. It has a circulating supply of $ 160,155,830,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,426
1.36%
Market Cap$1.9T
Volume$23.97B
2
$1,827.12
3.00%
Market Cap$220.65B
Volume$14.82B
4
$2.3
0.91%
Market Cap$134.5B
Volume$2.54B
5
$604.15
0.21%
Market Cap$88.13B
Volume$734.59M
6
$149.64
1.89%
Market Cap$77.44B
Volume$3B
8
$0.18
1.62%
Market Cap$26.72B
Volume$956.04M

Data provided by Coingecko API

More Cryptocurrencies

398
$0.85
30.31%
Market Cap$126.77M
Volume$329.05M
399
$0.82
0.40%
Market Cap$126.65M
Volume$28.01M
400
$4.3
25.66%
Market Cap$126.65M
Volume$21.3M

Data provided by Coingecko API