Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000559 -6.92%
Market Cap
$88.79M
6.69%
Volume (24)
$15,053,367
0.26%
Circulating Supply
159,083,190,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
$0.00055859

Price Change

$-0.000041553063
6.92%
24h Low / 24h High
$0.00054963 / $0.00060747

Trading Volume

$15,053,367
0.26%
Volume / Market Cap
0.16954537
Market Dominance
0.003098419%
Market Rank
#435

Spell Supply

Circulating Supply
159,083,188,214.565 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$88,786,659
6.69%

Fully Diluted
Market Cap

$109,395,350
5.33%

Spell Price Yesterday

Yesterday's Low / High
$0.00058894824 / $0.00059009024
Yesterday's Open / Close
$0.00058894824 / $0.00059009024
Yesterday's Change
5.25%
Yesterday's Volume
$14,831,050

Spell Price History

7d Low / 7d High
$0.00055723355 / $0.00068113075
30d Low / 30d High
$0.00058011902 / $0.00060594363
90d Low / 90d High
$0.00057766168 / $0.00063878332
52 Week Low / 52 Week High
$0.00057766168 / $0.00068113075
All Time HighNov 2, 2021 (3 years ago)
$0.03506357
98.41%
All Time LowAug 5, 2021 (3 years ago)
$0.00029812
86.80%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.00056
SPELL/USDT
$0
$1,612,685
Recently
Bitfinex
Bitfinex
$0.000555
SPELL/USD
$0.000001
$1,544,725
Recently
Bitfinex
Bitfinex
$0.000557
SPELL/USDT
$0.000002
$627,736
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
Gate.io
Gate.io
$0.000558
SPELL/USDT
$0.000001
$68,353
Recently
Kraken
Kraken
$0.000559
SPELL/USD
$0.000002
$22,664
Recently
HTX
HTX
$0.000561
SPELL/USDT
$0.000001
$454
Recently

Spell Historical Price Data (USD)

Date
4/1/2025
$0.000583
$0
$0.000606
$0.000583
3/31/2025
$0.0006
$0.000583
$0.0006
$0.000578
3/30/2025
$0.000592
$0.0006
$0.000614
$0.000592
3/29/2025
$0.000623
$0.000592
$0.000639
$0.000586
3/28/2025
$0.000652
$0.000623
$0.000653
$0.000609
3/27/2025
$0.000656
$0.000652
$0.000671
$0.00065
3/26/2025
$0.000668
$0.000656
$0.000681
$0.000656

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000559 per (SPELL/USD) today with a current market cap of 88.79M USD. 24-hour trading volume is $ 15,053,367 USD. SPELL to USD price is updated in real-time. Spell is -6.92% in the last 24 hours. It has a circulating supply of $ 159,083,190,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

15 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,343
0.72%
Market Cap$1.67T
Volume$28.91B
2
$1,864.88
0.20%
Market Cap$224.84B
Volume$15.72B
4
$2.11
0.33%
Market Cap$122.72B
Volume$3.71B
5
$602.58
1.58%
Market Cap$87.77B
Volume$1.78B
6
$124.54
2.41%
Market Cap$63.78B
Volume$3.48B
8
$0.17
0.82%
Market Cap$25.19B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

432
$3.72
0.58%
Market Cap$89.18M
Volume$60,824
433
$0.02
5.61%
Market Cap$89.08M
Volume$89,868
434
$0.46
16.66%
Market Cap$88.97M
Volume$73.07M
437
$0.02
5.15%
Market Cap$88.58M
Volume$20.06M
438
$5.33
3.88%
Market Cap$88.52M
Volume$5.77M

Data provided by Coingecko API