Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000466 -5.25%
Market Cap
$78.62M
5.52%
Volume (24)
$9,362,088
0.63%
Circulating Supply
169,122,060,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
$0.00046618

Price Change

$-0.000025820366
5.25%
24h Low / 24h High
$0.0004649 / $0.00050488

Trading Volume

$9,362,088
0.63%
Volume / Market Cap
0.11908182
Market Dominance
0.0018875326%
Market Rank
#617

Spell Supply

Circulating Supply
169,122,062,882.4 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$78,618,954
5.52%

Fully Diluted
Market Cap

$91,117,633
4.75%

Spell Price Yesterday

Yesterday's Low / High
$0.00048801886 / $0.00048807989
Yesterday's Open / Close
$0.00048807989 / $0.00048801886
Yesterday's Change
4.48%
Yesterday's Volume
$8,430,582.7

Spell Price History

7d Low / 7d High
$0.00047553044 / $0.00051399482
30d Low / 30d High
$0.00048801886 / $0.00050488447
90d Low / 90d High
$0.00048703039 / $0.00050488447
52 Week Low / 52 Week High
$0.00047553044 / $0.00051399482
All Time HighNov 2, 2021 (3 years ago)
$0.03506357
98.67%
All Time LowAug 5, 2021 (4 years ago)
$0.00029812
55.95%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$0.000468
SPELL/USD
$0.000002
$1,974,405
Recently
Binance
Binance
$0.000467
SPELL/USDT
$0
$1,560,715
Recently
HTX
HTX
$0.000466
SPELL/USDT
$0.000002
$402,692
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
Bitfinex
Bitfinex
$0.000469
SPELL/USDT
$0.000002
$74,405
Recently
Gate
Gate
$0.000466
SPELL/USDT
$0.000001
$28,227
Recently
Kraken
Kraken
$0.000465
SPELL/USD
$0.000001
$23,969
Recently

Spell Historical Price Data (USD)

Date
9/21/2025
$0.000492
$0
$0.000505
$0.000488
9/20/2025
$0.000488
$0.000492
$0.000494
$0.000488
9/19/2025
$0.000501
$0.000488
$0.000502
$0.000487
9/18/2025
$0.000497
$0.000501
$0.000503
$0.000495
9/17/2025
$0.000488
$0.000497
$0.000499
$0.000483
9/16/2025
$0.000486
$0.000488
$0.000492
$0.000483
9/15/2025
$0.000492
$0.000486
$0.000514
$0.000476

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000466 per (SPELL/USD) today with a current market cap of 78.62M USD. 24-hour trading volume is $ 9,362,088 USD. SPELL to USD price is updated in real-time. Spell is -5.25% in the last 24 hours. It has a circulating supply of $ 169,122,060,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 8 minutes and 56 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,380
1.12%
Market Cap$2.28T
Volume$25.12B
2
$4,299.37
4.07%
Market Cap$518.89B
Volume$23.63B
3
$2.9
3.19%
Market Cap$173.02B
Volume$4.3B
5
$1,032.82
3.97%
Market Cap$143.69B
Volume$2.76B
6
$231.65
3.85%
Market Cap$125.6B
Volume$5.08B
8
$0.25
7.77%
Market Cap$37.33B
Volume$2.86B

Data provided by Coingecko API

More Cryptocurrencies

614
$0.00499156
1.75%
Market Cap$79.4M
Volume$196,042
615
$0.08
7.60%
Market Cap$79.38M
Volume$706,335
616
$0.4
7.42%
Market Cap$79.35M
Volume$2.56M
618
$0.21
8.57%
Market Cap$78.24M
Volume$11.58M
619
$0.3
4.20%
Market Cap$77.98M
Volume$2.58M

Data provided by Coingecko API