Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000761 -1.84%
Market Cap
$115.47M
1.84%
Volume (24)
$15,240,102
2.40%
Circulating Supply
151,793,630,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
$0.00076111

Price Change

$-0.00001424958
1.84%
24h Low / 24h High
$0.00072992 / $0.00079522

Trading Volume

$15,240,102
2.40%
Volume / Market Cap
0.13198463
Market Dominance
0.0035797511%
Market Rank
#458

Spell Supply

Circulating Supply
151,793,626,615.376 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$115,468,770
1.84%

Fully Diluted
Market Cap

$149,103,020
0.06%

Spell Price Yesterday

Yesterday's Low / High
$0.00075869081 / $0.00076180682
Yesterday's Open / Close
$0.00075869081 / $0.00076180682
Yesterday's Change
0.11%
Yesterday's Volume
$19,080,964

Spell Price History

7d Low / 7d High
$0.00071585616 / $0.00090184809
30d Low / 30d High
$0.00074907176 / $0.00080225785
90d Low / 90d High
$0.00074907176 / $0.00084673
52 Week Low / 52 Week High
$0.00071585616 / $0.00090184809
All Time HighNov 2, 2021 (3 years ago)
$0.03506357
97.83%
All Time LowAug 5, 2021 (3 years ago)
$0.00029812
154.81%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$0.000756
SPELL/USD
$0.000002
$7,068,929
Recently
Binance
Binance
$0.000758
SPELL/USDT
$0
$2,903,866
Recently
Bitfinex
Bitfinex
$0.000759
SPELL/USDT
$0.000003
$2,361,197
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
Gate.io
Gate.io
$0.000757
SPELL/USDT
$0.000002
$105,023
Recently
HTX
HTX
$0.000757
SPELL/USDT
$0.000003
$26,564
Recently
Kraken
Kraken
$0.000751
SPELL/USD
$0.000002
$22,902
Recently

Spell Historical Price Data (USD)

Date
11/20/2024
$0.000793
$0
$0.000801
$0.000749
11/19/2024
$0.000815
$0.000793
$0.000815
$0.000779
11/18/2024
$0.000797
$0.000815
$0.000826
$0.000794
11/17/2024
$0.000851
$0.000797
$0.000851
$0.000788
11/16/2024
$0.000841
$0.000851
$0.000898
$0.00082
11/15/2024
$0.000717
$0.000841
$0.000902
$0.000716
11/14/2024
$0.00074
$0.000717
$0.000808
$0.000718

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000761 per (SPELL/USD) today with a current market cap of 115.47M USD. 24-hour trading volume is $ 15,240,102 USD. SPELL to USD price is updated in real-time. Spell is -1.84% in the last 24 hours. It has a circulating supply of $ 151,793,630,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,223
5.67%
Market Cap$1.94T
Volume$110.57B
2
$3,142.21
1.66%
Market Cap$378.71B
Volume$37.86B
4
$242.14
2.89%
Market Cap$114.95B
Volume$10.04B
5
$610.74
0.07%
Market Cap$89.12B
Volume$1.85B
6
$1.12
0.34%
Market Cap$63.77B
Volume$7.6B
7
$0.38
0.86%
Market Cap$56.42B
Volume$10.07B

Data provided by Coingecko API

More Cryptocurrencies

455
$7.06
7.84%
Market Cap$115.88M
Volume$15.07M
456
$0.29
13.59%
Market Cap$115.82M
Volume$4.27M
457
$0.02
4.63%
Market Cap$115.75M
Volume$4.61M
459
$0.28
2.28%
Market Cap$114.93M
Volume$38.16M
461
$0.11
7.49%
Market Cap$114.13M
Volume$35.12M

Data provided by Coingecko API