Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000487 -0.55%
Market Cap
$80.81M
0.37%
Volume (24)
$4,084,245
7.23%
Circulating Supply
166,074,310,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
$0.00048661

Price Change

$-0.0000027096013
0.55%
24h Low / 24h High
$0.00048438 / $0.00049754

Trading Volume

$4,084,245
7.23%
Volume / Market Cap
0.050539061
Market Dominance
0.0020259668%
Market Rank
#591

Spell Supply

Circulating Supply
166,074,311,645.177 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$80,813,631
0.37%

Fully Diluted
Market Cap

$95,380,061
0.55%

Spell Price Yesterday

Yesterday's Low / High
$0.00048794912 / $0.00049067822
Yesterday's Open / Close
$0.00049067822 / $0.00048794912
Yesterday's Change
0.55%
Yesterday's Volume
$4,669,589.3

Spell Price History

7d Low / 7d High
$0.00047874635 / $0.00057552479
30d Low / 30d High
$0.00047874635 / $0.00049869284
90d Low / 90d High
$0.00047874635 / $0.00051155902
52 Week Low / 52 Week High
$0.00047874635 / $0.00058231025
All Time HighNov 2, 2021 (3 years ago)
$0.03506357
98.61%
All Time LowAug 5, 2021 (4 years ago)
$0.00029812
63.25%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPELL Safely with 3Commas

Use a proven backtested strategy for SPELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spell Price Chart (SPELL to USD)

    SPELLUSD by TradingView

    Spell Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Bitfinex
    Bitfinex
    $0.000485
    SPELL/USD
    $0.000001
    $2,792,352
    Recently
    Binance
    Binance
    $0.000486
    SPELL/USDT
    $0
    $505,081
    Recently
    Bitfinex
    Bitfinex
    $0.00049
    SPELL/USDT
    $0.000001
    $481,175
    Recently
    HTX
    HTX
    $0.000486
    SPELL/USDT
    $0.000003
    $367,352
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.000537
    SPELL/USD
    $0.000001
    $147,886
    Recently
    Gate
    Gate
    $0.000487
    SPELL/USDT
    $0.000001
    $60,571
    Recently
    Kraken
    Kraken
    $0.000487
    SPELL/USD
    $0.000001
    $8,115
    Recently

    Spell Historical Price Data (USD)

    Date
    8/30/2025
    $0.00049
    $0
    $0.000497
    $0.000486
    8/29/2025
    $0.000504
    $0.00049
    $0.000506
    $0.000479
    8/28/2025
    $0.000496
    $0.000504
    $0.000503
    $0.00049
    8/27/2025
    $0.000514
    $0.000496
    $0.000516
    $0.000499
    8/26/2025
    $0.000505
    $0.000514
    $0.000534
    $0.000504
    8/25/2025
    $0.000538
    $0.000505
    $0.000546
    $0.000495
    8/24/2025
    $0.000582
    $0.000538
    $0.000582
    $0.000523

    Data provided by Coingecko API

    SPELL Price Live Data

    The live price of SPELL is $ 0.000487 per (SPELL/USD) today with a current market cap of 80.81M USD. 24-hour trading volume is $ 4,084,245 USD. SPELL to USD price is updated in real-time. Spell is -0.55% in the last 24 hours. It has a circulating supply of $ 166,074,310,000 SPELL.

    Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 49 minutes and 5 seconds

    Explore Our Other Products for SPELL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,903
    0.05%
    Market Cap$2.17T
    Volume$24.06B
    2
    $4,476.41
    2.60%
    Market Cap$539.85B
    Volume$20.56B
    4
    $2.81
    0.15%
    Market Cap$167.26B
    Volume$2.93B
    5
    $865.32
    0.81%
    Market Cap$120.46B
    Volume$707.94M
    6
    $204.9
    1.98%
    Market Cap$110.89B
    Volume$4.7B
    9
    $0.22
    0.94%
    Market Cap$32.86B
    Volume$870.78M

    Data provided by Coingecko API

    More Cryptocurrencies

    587
    $0.1
    1.23%
    Market Cap$82.28M
    Volume$6.48M
    589
    $0.72
    0.02%
    Market Cap$81.83M
    Volume$1.23M
    590
    $101.1
    2.07%
    Market Cap$81.33M
    Volume$7.75M
    592
    $0.08
    3.35%
    Market Cap$80.75M
    Volume$1.01M
    594
    $0.1
    6.03%
    Market Cap$80.61M
    Volume$1.69M

    Data provided by Coingecko API