Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000163 -3.15%
Market Cap
$27.88M
3.16%
Volume (24)
$2,695,826
0.36%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPELL price Statistics

Spell Price Today

Spell Price
$0.00016254

Price Change

$-0.0000052891866
3.15%
24h Low / 24h High
$0.00015968 / $0.00016945

Trading Volume

$2,695,826
0.36%
Volume / Market Cap
0.096705828
Market Dominance
0.001015866%
Market Rank
#746

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$27,876,562
3.16%

Fully Diluted
Market Cap

$31,858,390
3.04%

Spell Price Yesterday

Yesterday's Low / High
$0.00016716775 / $0.00016808872
Yesterday's Open / Close
$0.00016808872 / $0.00016716775
Yesterday's Change
3.04%
Yesterday's Volume
$4,042,225.2

Spell Price History

7d Low / 7d High
$0.00016000712 / $0.00018417157
30d Low / 30d High
$0.00016447339 / $0.00017415716
90d Low / 90d High
$0.00016447339 / $0.00018114226
52 Week Low / 52 Week High
$0.00016447339 / $0.00018417157
All Time HighNov 2, 2021 (4 years ago)
$0.03506357
99.54%
All Time LowApr 7, 2026 (1 months ago)
$0.00015355
5.87%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000162
SPELL/USDT
$0
$354,339
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
HTX
HTX
$0.000163
SPELL/USDT
$0.000001
$86,802
Recently
Kraken
Kraken
$0.000162
SPELL/USD
$0
$14,266
Recently
Gate
Gate
$0.000163
SPELL/USDT
$0.000001
$2,403
Recently

Spell Historical Price Data (USD)

Date
5/15/2026
$0.000171
$0
$0.000174
$0.000164
5/14/2026
$0.00017
$0.000171
$0.000174
$0.000169
5/13/2026
$0.000177
$0.00017
$0.000179
$0.00017
5/12/2026
$0.000184
$0.000177
$0.000184
$0.000176
5/11/2026
$0.000181
$0.000184
$0.000184
$0.000179
5/10/2026
$0.000177
$0.000181
$0.000181
$0.000175
5/9/2026
$0.000176
$0.000177
$0.000178
$0.000174

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000163 per (SPELL/USD) today with a current market cap of 27.88M USD. 24-hour trading volume is $ 2,695,826 USD. SPELL to USD price is updated in real-time. Spell is -3.15% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

3 hours, 39 minutes and 26 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,211
1.12%
Market Cap$1.57T
Volume$27.75B
2
$2,179.55
1.99%
Market Cap$263.03B
Volume$11.05B
4
$656.65
2.46%
Market Cap$88.51B
Volume$863.73M
5
$1.42
1.20%
Market Cap$87.53B
Volume$1.56B
7
$86.69
3.19%
Market Cap$50.12B
Volume$2.37B
10
$0.11
3.06%
Market Cap$16.9B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

743
$0.00090659
3.10%
Market Cap$28.14M
Volume$666,687
745
$0.00164238
5.76%
Market Cap$28.05M
Volume$95,538
748
$0.01
0.69%
Market Cap$27.9M
Volume$1.21M
747
$0.00016259
3.09%
Market Cap$27.89M
Volume$2.71M
744
$0.03
14.64%
Market Cap$27.85M
Volume$1.38M

Data provided by Coingecko API