Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.026723+ 4.26%
Market Cap
$3.48M
2.97%
Volume (24)
$17,695,775
1.26%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.02672301

Price Change

$0.00109294
4.26%
24h Low / 24h High
$0.02557695 / $0.02861446

Trading Volume

$17,695,775
1.26%
Volume / Market Cap
5.0871256
Market Dominance
0.00012676354%
Market Rank
#1905

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$3,478,541
2.97%

Fully Diluted
Market Cap

$26,758,011
0.30%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.026770637 / $0.026905727
Yesterday's Open / Close
$0.026905727 / $0.026770637
Yesterday's Change
0.43%
Yesterday's Volume
$17,216,930

Sleepless AI Price History

7d Low / 7d High
$0.023598705 / $0.030276909
30d Low / 30d High
$0.025604569 / $0.028258673
90d Low / 90d High
$0.023598705 / $0.030276909
52 Week Low / 52 Week High
$0.023598705 / $0.030276909
All Time HighMar 9, 2024 (2 years ago)
$2.34
98.86%
All Time LowApr 28, 2026 (1 months ago)
$0.01696161
57.92%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to USD)

AIUSD by TradingView

Sleepless AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
AI/USDT
$0.0001
$2,611,626
Recently
HTX
HTX
$0.03
AI/USDT
$0.0003
$1,151,659
Recently
Kraken
Kraken
$0.03
AI/USD
$0.00006
$585,710
Recently
KuCoin
KuCoin
$0.03
AI/USDT
$0.00003
$318,771
Recently
Gate
Gate
$0.03
AI/USDT
$0.00009
$20,160
Recently

Sleepless AI Historical Price Data (USD)

Date
5/31/2026
$0.026214
$0
$0.028259
$0.025605
5/30/2026
$0.028431
$0.026214
$0.028935
$0.025879
5/29/2026
$0.027197
$0.028431
$0.030277
$0.025976
5/28/2026
$0.025389
$0.027197
$0.027959
$0.023599
5/27/2026
$0.026906
$0.025389
$0.026958
$0.02521
5/26/2026
$0.028057
$0.026906
$0.028057
$0.026747
5/25/2026
$0.028535
$0.028057
$0.028706
$0.027913

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.026723 per (AI/USD) today with a current market cap of 3.48M USD. 24-hour trading volume is $ 17,695,775 USD. AI to USD price is updated in real-time. Sleepless AI is +4.26% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 1 minute and 38 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,830
1.26%
Market Cap$1.46T
Volume$20.76B
2
$1,980.7
2.01%
Market Cap$239.4B
Volume$11.18B
4
$687.74
4.50%
Market Cap$92.81B
Volume$2.12B
5
$1.31
2.04%
Market Cap$81.05B
Volume$1.46B
7
$81.08
1.72%
Market Cap$46.98B
Volume$1.63B
11
$0.1
0.62%
Market Cap$15.43B
Volume$663.25M

Data provided by Coingecko API

More Cryptocurrencies

1903
Market Cap$3.52M
Volume$3,839
1902
$0.02
1.49%
Market Cap$3.52M
Volume$131,958
1904
$1
0.14%
Market Cap$3.52M
Volume$2,909
1906
Market Cap$3.51M
Volume$65,104
1907
$0.00276935
3.79%
Market Cap$3.51M
Volume$257,763

Data provided by Coingecko API