Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.129074 -12.52%
Market Cap
$16.78M
12.52%
Volume (24)
$41,498,846
1.12%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.129074

Price Change

$-0.018472434
12.52%
24h Low / 24h High
$0.126882 / $0.153044

Trading Volume

$41,498,846
1.12%
Volume / Market Cap
2.4731587
Market Dominance
0.0004028573%
Market Rank
#1446

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$16,779,694
12.52%

Fully Diluted
Market Cap

$129,074,570
11.95%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.14656784 / $0.14662247
Yesterday's Open / Close
$0.14662247 / $0.14656784
Yesterday's Change
11.95%
Yesterday's Volume
$35,353,290

Sleepless AI Price History

7d Low / 7d High
$0.13378889 / $0.1575542
30d Low / 30d High
$0.14173944 / $0.15157934
90d Low / 90d High
$0.13833024 / $0.15157934
52 Week Low / 52 Week High
$0.13378889 / $0.1575542
All Time HighMar 9, 2024 (1 years ago)
$2.34
94.48%
All Time LowJun 22, 2025 (3 months ago)
$0.097027
33.27%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to USD)

AIUSD by TradingView

Sleepless AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.13
AI/USDT
$0.0001
$9,213,220
Recently
HTX
HTX
$0.13
AI/USDT
$0.0001
$2,945,142
Recently
Gate
Gate
$0.13
AI/USDT
$0.00028
$149,291
Recently
KuCoin
KuCoin
$0.000075
AI/USDT
$0.000005
$34,219
Recently

Sleepless AI Historical Price Data (USD)

Date
9/21/2025
$0.142729
$0
$0.151579
$0.142729
9/20/2025
$0.138836
$0.142729
$0.14483
$0.13833
9/19/2025
$0.147366
$0.138836
$0.148831
$0.139242
9/18/2025
$0.142207
$0.147366
$0.150539
$0.141469
9/17/2025
$0.136853
$0.142207
$0.143239
$0.134772
9/16/2025
$0.137042
$0.136853
$0.137999
$0.134352
9/15/2025
$0.142915
$0.137042
$0.157554
$0.133789

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.129074 per (AI/USD) today with a current market cap of 16.78M USD. 24-hour trading volume is $ 41,498,846 USD. AI to USD price is updated in real-time. Sleepless AI is -12.52% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 57 minutes and 40 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,694
2.58%
Market Cap$2.25T
Volume$46.55B
2
$4,197.8
6.11%
Market Cap$506.62B
Volume$39.37B
4
$2.82
5.93%
Market Cap$168.31B
Volume$6.57B
5
$1,029.71
3.98%
Market Cap$143.35B
Volume$3.25B
6
$221.69
7.21%
Market Cap$120.45B
Volume$8.47B
8
$0.24
10.10%
Market Cap$36.23B
Volume$4.23B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$17.07M
Volume$1.78M
Market Cap$17.06M
Volume$22,378
1441
$0.07
6.72%
Market Cap$17.01M
Volume$150,191
1439
$0.22
4.06%
Market Cap$17.01M
Volume$71,330
1440
Market Cap$16.98M
Volume$59,894

Data provided by Coingecko API