Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.520401+ 10.15%
Market Cap
$67.66M
10.18%
Volume (24)
$44,188,392
2.35%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.520401

Price Change

$0.04795986
10.15%
24h Low / 24h High
$0.451937 / $0.526913

Trading Volume

$44,188,392
2.35%
Volume / Market Cap
0.65307231
Market Dominance
0.0020976607%
Market Rank
#672

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$67,662,327
10.18%

Fully Diluted
Market Cap

$520,479,440
8.74%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.47115159 / $0.48614692
Yesterday's Open / Close
$0.48614692 / $0.47115159
Yesterday's Change
8.72%
Yesterday's Volume
$32,444,172

Sleepless AI Price History

7d Low / 7d High
$0.42166662 / $0.50212206
30d Low / 30d High
$0.45323715 / $0.48614692
90d Low / 90d High
$0.42166662 / $0.48636172
52 Week Low / 52 Week High
$0.42166662 / $0.50191435
All Time HighMar 9, 2024 (8 months ago)
$2.34
77.81%
All Time LowAug 5, 2024 (3 months ago)
$0.265019
96.32%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to USD)

AIUSD by TradingView

Sleepless AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.52
AI/USDT
$0.0002
$7,814,670
Recently
HTX
HTX
$0.52
AI/USDT
$0.0006
$4,668,695
Recently
Gate.io
Gate.io
$0.52
AI/USDT
$0.0009
$124,102
Recently
KuCoin
KuCoin
$0.000075
AI/USDT
$0.000005
$34,219
Recently

Sleepless AI Historical Price Data (USD)

Date
11/22/2024
$0.470098
$0
$0.486147
$0.453237
11/21/2024
$0.438966
$0.470098
$0.477499
$0.421667
11/20/2024
$0.471109
$0.438966
$0.471109
$0.431597
11/19/2024
$0.491902
$0.471109
$0.49197
$0.459903
11/18/2024
$0.45976
$0.491902
$0.499134
$0.45976
11/17/2024
$0.493773
$0.45976
$0.493773
$0.455748
11/16/2024
$0.464722
$0.493773
$0.501914
$0.464722

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.520401 per (AI/USD) today with a current market cap of 67.66M USD. 24-hour trading volume is $ 44,188,392 USD. AI to USD price is updated in real-time. Sleepless AI is +10.15% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 7 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,524
0.18%
Market Cap$1.95T
Volume$68.82B
2
$3,368.3
0.11%
Market Cap$405.59B
Volume$37.67B
4
$258.37
0.33%
Market Cap$122.65B
Volume$8.83B
5
$667.34
6.12%
Market Cap$97.38B
Volume$2.86B
6
$1.54
10.18%
Market Cap$87.49B
Volume$21.89B
7
$0.46
18.90%
Market Cap$68.14B
Volume$24.06B

Data provided by Coingecko API

More Cryptocurrencies

668
Market Cap$68.18M
Volume$1.53M
669
Market Cap$67.81M
Volume$32.96M
671
$0.09
4.77%
Market Cap$67.66M
Volume$215,833
673
$4.52
0.27%
Market Cap$67.53M
Volume$43,567
Market Cap$67.47M
Volume$2.36M

Data provided by Coingecko API