Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.760002+ 15.22%
Market Cap
$98.7M
14.75%
Volume (24)
$116,870,950
3.06%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.760002

Price Change

$0.100385
15.22%
24h Low / 24h High
$0.638813 / $0.769049

Trading Volume

$116,870,950
3.06%
Volume / Market Cap
1.1840722
Market Dominance
0.0026858221%
Market Rank
#576

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$98,702,557
14.75%

Fully Diluted
Market Cap

$759,250,440
17.62%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.64321469 / $0.64784078
Yesterday's Open / Close
$0.64784078 / $0.64321469
Yesterday's Change
17.73%
Yesterday's Volume
$78,631,272

Sleepless AI Price History

7d Low / 7d High
$0.62636903 / $0.82909604
30d Low / 30d High
$0.62636903 / $0.6824419
90d Low / 90d High
$0.62636903 / $0.82909604
52 Week Low / 52 Week High
$0.62636903 / $0.82909604
All Time HighMar 9, 2024 (10 months ago)
$2.34
67.62%
All Time LowAug 5, 2024 (5 months ago)
$0.265019
186.43%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to USD)

AIUSD by TradingView

Sleepless AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.76
AI/USDT
$0.0001
$37,210,185
Recently
HTX
HTX
$0.76
AI/USDT
$0.0005
$4,108,620
Recently
Gate.io
Gate.io
$0.76
AI/USDT
$0.0009
$1,683,709
Recently
KuCoin
KuCoin
$0.000075
AI/USDT
$0.000005
$34,219
Recently

Sleepless AI Historical Price Data (USD)

Date
1/9/2025
$0.674101
$0
$0.682442
$0.626369
1/8/2025
$0.821828
$0.674101
$0.829096
$0.648771
1/7/2025
$0.76225
$0.821828
$0.818066
$0.742749
1/6/2025
$0.774674
$0.76225
$0.797697
$0.747118
1/5/2025
$0.776919
$0.774674
$0.776919
$0.735452
1/4/2025
$0.766436
$0.776919
$0.788245
$0.737761
1/3/2025
$0.763664
$0.766436
$0.766433
$0.73084

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.760002 per (AI/USD) today with a current market cap of 98.7M USD. 24-hour trading volume is $ 116,870,950 USD. AI to USD price is updated in real-time. Sleepless AI is +15.22% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,919
2.36%
Market Cap$1.88T
Volume$60.04B
2
$3,304.47
0.74%
Market Cap$398.16B
Volume$28.68B
4
$2.31
1.25%
Market Cap$132.83B
Volume$4.8B
5
$696.3
0.19%
Market Cap$101.61B
Volume$933.62M
6
$190.98
1.06%
Market Cap$92.39B
Volume$4.4B
7
$0.33
2.33%
Market Cap$49.39B
Volume$3.52B

Data provided by Coingecko API

More Cryptocurrencies

572
$0.05
0.31%
Market Cap$99.7M
Volume$21.68M
575
$0.00036745
1.82%
Market Cap$99.2M
Volume$357,507
577
$0.35
3.75%
Market Cap$98.84M
Volume$5.9M
578
Market Cap$97.92M
Volume$498.33M
579
$0.12
3.74%
Market Cap$97.24M
Volume$649,929

Data provided by Coingecko API