Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.466422 -1.81%
Market Cap
$60.68M
1.52%
Volume (24)
$71,365,218
2.97%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.466422

Price Change

$-0.0085946299
1.81%
24h Low / 24h High
$0.437137 / $0.495508

Trading Volume

$71,365,218
2.97%
Volume / Market Cap
1.176023
Market Dominance
0.0022972697%
Market Rank
#671

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$60,683,522
1.52%

Fully Diluted
Market Cap

$466,796,320
3.00%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.45025011 / $0.45614086
Yesterday's Open / Close
$0.45614086 / $0.45025011
Yesterday's Change
2.92%
Yesterday's Volume
$68,437,603

Sleepless AI Price History

7d Low / 7d High
$0.37926103 / $0.52860526
30d Low / 30d High
$0.43395766 / $0.48684781
90d Low / 90d High
$0.42829761 / $0.52860526
52 Week Low / 52 Week High
$0.37926103 / $0.52860526
All Time HighMar 9, 2024 (8 months ago)
$2.34
80.09%
All Time LowAug 5, 2024 (3 months ago)
$0.265019
76.11%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to USD)

AIUSD by TradingView

Sleepless AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.47
AI/USDT
$0.0001
$15,269,314
Recently
HTX
HTX
$0.47
AI/USDT
$0.0016
$6,918,691
Recently
Gate.io
Gate.io
$0.47
AI/USDT
$0.0008
$264,135
Recently
KuCoin
KuCoin
$0.000075
AI/USDT
$0.000005
$34,219
Recently

Sleepless AI Historical Price Data (USD)

Date
11/13/2024
$0.484982
$0
$0.484982
$0.433958
11/12/2024
$0.51411
$0.484982
$0.528605
$0.461777
11/11/2024
$0.442446
$0.51411
$0.52127
$0.442446
11/10/2024
$0.413281
$0.442446
$0.450364
$0.406802
11/9/2024
$0.387885
$0.413281
$0.413396
$0.380716
11/8/2024
$0.39359
$0.387885
$0.394458
$0.379261
11/7/2024
$0.390936
$0.39359
$0.397294
$0.379656

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.466422 per (AI/USD) today with a current market cap of 60.68M USD. 24-hour trading volume is $ 71,365,218 USD. AI to USD price is updated in real-time. Sleepless AI is -1.81% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,174
4.00%
Market Cap$1.76T
Volume$113.59B
2
$3,132.11
4.54%
Market Cap$377.19B
Volume$49.12B
4
$214.56
1.94%
Market Cap$101.34B
Volume$11.52B
5
$636.04
0.73%
Market Cap$92.77B
Volume$3.34B
6
$0.39
2.63%
Market Cap$57.67B
Volume$19.6B
7
$0.77
8.11%
Market Cap$43.72B
Volume$7.98B

Data provided by Coingecko API

More Cryptocurrencies

668
$0.06
39.66%
Market Cap$61.16M
Volume$13.75M
669
$1.22
0.51%
Market Cap$61.05M
Volume$35.63M
670
$0.00093431
6.83%
Market Cap$60.86M
Volume$10.18M
672
$0.11
4.54%
Market Cap$60.55M
Volume$29,172
673
$7.7
6.86%
Market Cap$60.04M
Volume$1.38M

Data provided by Coingecko API