Covenant (COVN) Live Price

Covenant logo
COVNCovenant
0.004252 -7.18%
Market Cap
€457,985
8.12%
Volume (24)
312
0.24%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
€0.00425201

Price Change

€-0.00032889392
7.18%
24h Low / 24h High
€0.00425288 / €0.00458091

Trading Volume

€312.03
0.24%
Volume / Market Cap
0.00068131052
Market Dominance
0.000013429328%
Market Rank
#4806

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
€457,985
8.12%

Fully Diluted
Market Cap

€1,488,204
5.44%

Covenant Price Yesterday

Yesterday's Low / High
€0.0044900963 / €0.0045035786
Yesterday's Open / Close
€0.0044900963 / €0.0045035786
Yesterday's Change
5.44%
Yesterday's Volume
€416.96139

Covenant Price History

7d Low / 7d High
€0.0041292402 / €0.0066921392
30d Low / 30d High
€0.0044900963 / €0.0048881916
90d Low / 90d High
€0.0040050987 / €0.0062590738
52 Week Low / 52 Week High
€0.0040050987 / €0.0065505971
All Time HighJul 9, 2022 (2 years ago)
€23.58
99.98%
All Time LowJan 20, 2025 (3 days ago)
€0.0039043
9.13%

Data provided by Coingecko API

COVN to EUR converter

Covenant
CovenantCOVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to EUR)

COVNEUR by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (EUR)

Date
1/22/2025
€0.00467
€0
€0.004888
€0.00449
1/21/2025
€0.004976
€0.00467
€0.004976
€0.004586
1/20/2025
€0.005357
€0.004976
€0.005357
€0.004005
1/19/2025
€0.006269
€0.005357
€0.006269
€0.004692
1/18/2025
€0.006168
€0.006269
€0.006415
€0.006166
1/17/2025
€0.005856
€0.006168
€0.006505
€0.005856
1/16/2025
€0.005577
€0.005856
€0.006551
€0.005576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,073
1.15%
Market Cap€2.04T
Volume€101.41B
2
3,240.98
0.59%
Market Cap€390.24B
Volume€30.44B
3
3.1
3.73%
Market Cap€178.93B
Volume€8.18B
5
250.14
6.85%
Market Cap€121.7B
Volume€10.72B
6
678.76
2.73%
Market Cap€98.83B
Volume€1.12B
7
0.35
2.82%
Market Cap€51.54B
Volume€3.24B

Data provided by Coingecko API

More Cryptocurrencies

4803
0.00045757
23.38%
Market Cap€458,435
Volume€79,396
4804
0.95
0.08%
Market Cap€458,434
Volume€22,988
4805
0.00428703
6.42%
Market Cap€457,985
Volume€312
4807
Market Cap€457,824
Volume€138
4809
Market Cap€456,668
Volume€4,817

Data provided by Coingecko API