Covenant (COVN) Live Price

Covenant logo
COVNCovenant
0.004715+ 9.11%
Market Cap
€507,849
8.91%
Volume (24)
12,818
0.25%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
€0.00471495

Price Change

€0.00039351
9.11%
24h Low / 24h High
€0.00431943 / €0.00508647

Trading Volume

€12,817.91
0.25%
Volume / Market Cap
0.025239609
Market Dominance
0.000015802641%
Market Rank
#4397

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
€507,849
8.91%

Fully Diluted
Market Cap

€1,650,234
9.09%

Covenant Price Yesterday

Yesterday's Low / High
€0.0043219833 / €0.0043223485
Yesterday's Open / Close
€0.0043223485 / €0.0043219833
Yesterday's Change
9.09%
Yesterday's Volume
€14,258.428

Covenant Price History

7d Low / 7d High
€0.0040908904 / €0.0084804988
30d Low / 30d High
€0.0039465582 / €0.0049039324
90d Low / 90d High
€0.003907144 / €0.006435016
52 Week Low / 52 Week High
€0.003907144 / €0.0080723239
All Time HighJul 9, 2022 (2 years ago)
€23.58
99.98%
All Time LowFeb 21, 2025 (2 days ago)
€0.003881
22.93%

Data provided by Coingecko API

COVN to EUR converter

Covenant
CovenantCOVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to EUR)

COVNEUR by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (EUR)

Date
2/22/2025
€0.00448
€0
€0.004904
€0.003947
2/21/2025
€0.006093
€0.00448
€0.006093
€0.003907
2/20/2025
€0.00523
€0.006093
€0.00643
€0.004344
2/19/2025
€0.006141
€0.00523
€0.006447
€0.005208
2/18/2025
€0.005941
€0.006141
€0.007496
€0.005557
2/17/2025
€0.007285
€0.005941
€0.008072
€0.005777
2/16/2025
€0.005559
€0.007285
€0.007121
€0.00549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,286
1.38%
Market Cap€1.89T
Volume€14.29B
2
2,811.04
0.80%
Market Cap€338.65B
Volume€19.16B
3
2.55
1.83%
Market Cap€147.39B
Volume€2.02B
5
653.3
1.82%
Market Cap€95.21B
Volume€960.93M
6
167.61
3.13%
Market Cap€81.86B
Volume€1.86B
8
0.24
1.76%
Market Cap€35.84B
Volume€704.48M

Data provided by Coingecko API

More Cryptocurrencies

4393
Market Cap€508,373
Volume€3,761
4394
0.00051135
11.24%
Market Cap€508,070
Volume€10,928
4395
0.00005849
1.82%
Market Cap€508,069
Volume€7
4398
Market Cap€507,478
Volume€2,058
4400
0.00051765
1.90%
Market Cap€504,729
Volume€1,592

Data provided by Coingecko API