Covenant (COVN) Live Price

Covenant logo
COVNCovenant
0.012089 -1.59%
Market Cap
€1.3M
1.63%
Volume (24)
11,233
3.58%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
€0.01208911

Price Change

€-0.00019500227
1.59%
24h Low / 24h High
€0.01200508 / €0.01291054

Trading Volume

€11,232.57
3.58%
Volume / Market Cap
0.0086263642
Market Dominance
0.000037009541%
Market Rank
#3510

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
€1,302,121
1.63%

Fully Diluted
Market Cap

€4,231,188
1.54%

Covenant Price Yesterday

Yesterday's Low / High
€0.01227442 / €0.012281823
Yesterday's Open / Close
€0.01227442 / €0.012281823
Yesterday's Change
1.54%
Yesterday's Volume
€7,726.33

Covenant Price History

7d Low / 7d High
€0.011227182 / €0.016063725
30d Low / 30d High
€0.011816815 / €0.013452201
90d Low / 90d High
€0.010818097 / €0.014098863
52 Week Low / 52 Week High
€0.010818097 / €0.01545683
All Time HighJul 9, 2022 (2 years ago)
€23.58
99.95%
All Time LowOct 16, 2024 (2 months ago)
€0.00828835
45.86%

Data provided by Coingecko API

COVN to EUR converter

Covenant
CovenantCOVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to EUR)

COVNEUR by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (EUR)

Date
12/21/2024
€0.011976
€0
€0.013452
€0.011967
12/20/2024
€0.012217
€0.011976
€0.014099
€0.011248
12/19/2024
€0.012076
€0.012217
€0.01381
€0.010818
12/18/2024
€0.012236
€0.012076
€0.013621
€0.011593
12/17/2024
€0.012938
€0.012236
€0.01528
€0.012236
12/16/2024
€0.011875
€0.012938
€0.014802
€0.011802
12/15/2024
€0.013483
€0.011875
€0.015457
€0.011596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,336
1.67%
Market Cap€1.89T
Volume€43.11B
2
3,297.65
1.02%
Market Cap€397.06B
Volume€25.73B
4
2.21
0.82%
Market Cap€126.6B
Volume€10.43B
5
650.76
1.23%
Market Cap€94.93B
Volume€1.12B
6
181.5
0.84%
Market Cap€87.04B
Volume€5.23B
7
0.31
1.54%
Market Cap€46.33B
Volume€4.37B

Data provided by Coingecko API

More Cryptocurrencies

3518
0.05
5.47%
Market Cap€1.3M
Volume€40,623
3509
0.00335139
1.42%
Market Cap€1.3M
Volume€2,277
Market Cap€1.3M
Volume€14,159
3505
1.3
13.21%
Market Cap€1.3M
Volume€261,862
3517
0.00013055
6.04%
Market Cap€1.3M
Volume€12,382

Data provided by Coingecko API