Aries (ARIES) Live Price

Aries logo
ARIESAries
0.002492 -10.11%
Market Cap
€2.49M
10.43%
Volume (24)
13,134
24.24%
Circulating Supply
999,710,180 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
€0.00249227

Price Change

€-0.00028019553
10.11%
24h Low / 24h High
€0.00244019 / €0.00284985

Trading Volume

€13,134.47
24.24%
Volume / Market Cap
0.0052716103
Market Dominance
0.000077684961%
Market Rank
#2809

Aries Supply

Circulating Supply
999,710,181.447 ARIES
Total Supply
999,710,181.447 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
€2,491,548
10.43%

Fully Diluted
Market Cap

€2,491,548
4.74%

Aries Price Yesterday

Yesterday's Low / High
€0.0025934607 / €0.0026388453
Yesterday's Open / Close
€0.0025934607 / €0.0026388453
Yesterday's Change
4.74%
Yesterday's Volume
€10,554.618

Aries Price History

7d Low / 7d High
€0.0026058359 / €0.0043444073
30d Low / 30d High
€0.0025934607 / €0.0034325482
90d Low / 90d High
€0.0025934607 / €0.0037201823
52 Week Low / 52 Week High
€0.0025934607 / €0.0041280428
All Time HighNov 25, 2024 (8 days ago)
€0.0047204
47.24%
All Time LowNov 13, 2024 (20 days ago)
€0.00073724
237.80%

Data provided by Coingecko API

ARIES to EUR converter

Aries
AriesARIES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to EUR)

ARIESEUR by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (EUR)

Date
12/2/2024
€0.003393
€0
€0.003398
€0.002593
12/1/2024
€0.00279
€0.003393
€0.003572
€0.002678
11/30/2024
€0.003099
€0.00279
€0.003099
€0.002628
11/29/2024
€0.003633
€0.003099
€0.00372
€0.003079
11/28/2024
€0.004043
€0.003633
€0.004043
€0.00362
11/27/2024
€0.004101
€0.004043
€0.004128
€0.003816
11/26/2024
€0.003868
€0.004101
€0.003868
€0.003612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,658
0.12%
Market Cap€1.89T
Volume€83.34B
2
3,570.34
1.13%
Market Cap€430.29B
Volume€38.42B
3
2.56
5.16%
Market Cap€146.09B
Volume€37.58B
5
224.44
0.34%
Market Cap€106.75B
Volume€8.67B
6
666.71
4.42%
Market Cap€97.32B
Volume€2.82B
7
0.41
2.57%
Market Cap€59.98B
Volume€9.05B

Data provided by Coingecko API

More Cryptocurrencies

2811
0.00250409
21.31%
Market Cap€2.5M
Volume€1.59M
2808
0.00247853
4.09%
Market Cap€2.5M
Volume€17,083
2801
0.04
34.33%
Market Cap€2.49M
Volume€286,654
2822
0.12
9.60%
Market Cap€2.49M
Volume€127,562
2810
Market Cap€2.49M
Volume€7,187

Data provided by Coingecko API