Aries (ARIES) Live Price

Aries logo
ARIESAries
0.000839+ 7.69%
Market Cap
€838,614
7.69%
Volume (24)
6,413
10.52%
Circulating Supply
999,706,360 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
€0.00083886

Price Change

€0.00005993
7.69%
24h Low / 24h High
€0.00074661 / €0.00087181

Trading Volume

€6,412.94
10.52%
Volume / Market Cap
0.00764707
Market Dominance
0.000023960365%
Market Rank
#3868

Aries Supply

Circulating Supply
999,706,356.205 ARIES
Total Supply
999,706,356.205 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
€838,614
7.69%

Fully Diluted
Market Cap

€838,614
2.22%

Aries Price Yesterday

Yesterday's Low / High
€0.00081334304 / €0.00082797097
Yesterday's Open / Close
€0.00082797097 / €0.00081334304
Yesterday's Change
2.22%
Yesterday's Volume
€3,875.872

Aries Price History

7d Low / 7d High
€0.00063554621 / €0.00093571868
30d Low / 30d High
€0.00075369131 / €0.00083321324
90d Low / 90d High
€0.00064305319 / €0.00090104188
52 Week Low / 52 Week High
€0.00062077676 / €0.00090104188
All Time HighDec 16, 2024 (1 months ago)
€0.00740612
88.72%
All Time LowFeb 2, 2025 (4 days ago)
€0.00061223
36.45%

Data provided by Coingecko API

ARIES to EUR converter

Aries
AriesARIES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to EUR)

ARIESEUR by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (EUR)

Date
2/6/2025
€0.000771
€0
€0.000833
€0.000754
2/5/2025
€0.000839
€0.000771
€0.000839
€0.000773
2/4/2025
€0.000887
€0.000839
€0.000901
€0.000819
2/3/2025
€0.000629
€0.000887
€0.000867
€0.000621
2/2/2025
€0.000783
€0.000629
€0.000815
€0.000637
2/1/2025
€0.000782
€0.000783
€0.000839
€0.000781
1/31/2025
€0.000886
€0.000782
€0.000888
€0.000758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,891
0.25%
Market Cap€1.92T
Volume€43.99B
2
2,710.55
2.59%
Market Cap€326.55B
Volume€30.38B
4
2.34
2.59%
Market Cap€135.25B
Volume€6.27B
5
191.98
3.09%
Market Cap€93.37B
Volume€4.58B
6
574.79
0.46%
Market Cap€83.85B
Volume€1.01B
8
0.25
2.43%
Market Cap€37.15B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

3864
0.0000978
0.11%
Market Cap€842,136
Volume€6,537
3856
0.00084158
41.17%
Market Cap€840,666
Volume€170,645
3871
0.00133682
5.51%
Market Cap€839,182
Volume€72,132
3867
0.04
0.87%
Market Cap€838,275
Volume€2
3872
0.00088287
0.07%
Market Cap€837,844
Volume€65,680

Data provided by Coingecko API