Aries (ARIES) Live Price

Aries logo
ARIESAries
0.001716 -7.01%
Market Cap
€1.72M
6.90%
Volume (24)
16,745
5.43%
Circulating Supply
999,706,370 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
€0.00171647

Price Change

€-0.00012937217
7.01%
24h Low / 24h High
€0.00168418 / €0.00187472

Trading Volume

€16,745.26
5.43%
Volume / Market Cap
0.0097585261
Market Dominance
0.000048355286%
Market Rank
#3449

Aries Supply

Circulating Supply
999,706,372.396 ARIES
Total Supply
999,706,372.396 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
€1,715,962
6.90%

Fully Diluted
Market Cap

€1,715,962
6.27%

Aries Price Yesterday

Yesterday's Low / High
€0.0018255905 / €0.0018369506
Yesterday's Open / Close
€0.0018369506 / €0.0018255905
Yesterday's Change
6.27%
Yesterday's Volume
€3,559.3834

Aries Price History

7d Low / 7d High
€0.0018406988 / €0.0028924798
30d Low / 30d High
€0.0018218958 / €0.0019375945
90d Low / 90d High
€0.0018218958 / €0.0026554031
52 Week Low / 52 Week High
€0.0018218958 / €0.002850051
All Time HighDec 16, 2024 (21 days ago)
€0.00740612
76.75%
All Time LowNov 13, 2024 (1 months ago)
€0.00073724
133.61%

Data provided by Coingecko API

ARIES to EUR converter

Aries
AriesARIES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to EUR)

ARIESEUR by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (EUR)

Date
1/5/2025
€0.001892
€0
€0.001909
€0.001822
1/4/2025
€0.002019
€0.001892
€0.002055
€0.001893
1/3/2025
€0.002247
€0.002019
€0.002247
€0.001901
1/2/2025
€0.002573
€0.002247
€0.002655
€0.002223
1/1/2025
€0.00249
€0.002573
€0.002577
€0.002401
12/31/2024
€0.002508
€0.00249
€0.0026
€0.00238
12/30/2024
€0.002818
€0.002508
€0.00285
€0.002507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,963
4.07%
Market Cap€2.02T
Volume€46.11B
2
3,717.59
2.50%
Market Cap€449B
Volume€21.92B
3
2.44
3.33%
Market Cap€140.27B
Volume€4.54B
5
221.42
4.23%
Market Cap€107B
Volume€3.86B
6
733.04
3.85%
Market Cap€106.95B
Volume€838.78M
7
0.39
1.91%
Market Cap€57.67B
Volume€3.2B

Data provided by Coingecko API

More Cryptocurrencies

3446
0.00171765
5.40%
Market Cap€1.72M
Volume€8,024
3479
0.01
10.41%
Market Cap€1.72M
Volume€80,176
3454
0.1
1.09%
Market Cap€1.72M
Volume€59,344
3445
0.00171429
7.02%
Market Cap€1.71M
Volume€10,338
3455
0.00171531
7.03%
Market Cap€1.71M
Volume€9,309

Data provided by Coingecko API