Covenant (COVN) Live Price

Covenant logo
COVNCovenant
JPY 0.85348 -1.92%
Market Cap
JPY 91.93M
1.92%
Volume (24)
JPY 1,877,582
0.16%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
JPY 0.85348

Price Change

JPY -0.016751273
1.92%
24h Low / 24h High
JPY 0.849359 / JPY 0.870398

Trading Volume

JPY 1,877,582
0.16%
Volume / Market Cap
0.020424357
Market Dominance
0.00001851214%
Market Rank
#4302

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
JPY 91,928,573
1.92%

Fully Diluted
Market Cap

JPY 298,718,150
0.13%

Covenant Price Yesterday

Yesterday's Low / High
JPY 0.85443309 / JPY 0.85471467
Yesterday's Open / Close
JPY 0.85471467 / JPY 0.85443309
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,359,077

Covenant Price History

7d Low / 7d High
JPY 0.0053183557 / JPY 0.0065095128
30d Low / 30d High
JPY 0.85443309 / JPY 0.87738922
90d Low / 90d High
JPY 0.8388232 / JPY 0.90880936
52 Week Low / 52 Week High
JPY 0.82538222 / JPY 1.0790333
All Time HighJul 9, 2022 (2 years ago)
JPY 3,269.46
99.97%
All Time LowJan 20, 2025 (18 days ago)
JPY 0.628781
35.70%

Data provided by Coingecko API

COVN to JPY converter

Covenant
CovenantCOVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to JPY)

COVNJPY by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (JPY)

Date
2/6/2025
JPY 0.876036
JPY 0
JPY 0.876129
JPY 0.854433
2/5/2025
JPY 0.890887
JPY 0.876036
JPY 0.890887
JPY 0.838823
2/4/2025
JPY 0.892987
JPY 0.890887
JPY 0.89756
JPY 0.885853
2/3/2025
JPY 0.887245
JPY 0.892987
JPY 0.908809
JPY 0.880529
2/2/2025
JPY 0.915516
JPY 0.887245
JPY 0.941843
JPY 0.825382
2/1/2025
JPY 0.909263
JPY 0.915516
JPY 0.935812
JPY 0.909263
1/31/2025
JPY 0.963867
JPY 0.909263
JPY 1.079033
JPY 0.917008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,734
0.56%
Market CapJPY 1.94T
VolumeJPY 39.55B
2
JPY 2,744.68
1.27%
Market CapJPY 330.68B
VolumeJPY 30.11B
4
JPY 2.4
0.14%
Market CapJPY 138.51B
VolumeJPY 6.66B
5
JPY 197.57
0.60%
Market CapJPY 96.34B
VolumeJPY 5.05B
6
JPY 583.52
0.46%
Market CapJPY 85.05B
VolumeJPY 891.62M
8
JPY 0.253128
2.67%
Market CapJPY 37.44B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4299
JPY 0.00012286
2.56%
Market CapJPY 92.6M
VolumeJPY 149,294
4300
JPY 0.09246
1.95%
Market CapJPY 92.39M
VolumeJPY 484,512
4301
JPY 0.091065
1.26%
Market CapJPY 92.34M
VolumeJPY 86.59M
4304
JPY 0.85348
1.92%
Market CapJPY 91.91M
VolumeJPY 1.88M
4305
JPY 0.091688
0.90%
Market CapJPY 91.85M
VolumeJPY 4.78M

Data provided by Coingecko API