Covenant (COVN) Live Price

Covenant logo
COVNCovenant
JPY 1.97+ 0.11%
Market Cap
JPY 212.54M
0.11%
Volume (24)
JPY 1,698,384
7.36%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
JPY 1.97

Price Change

JPY 0.00218427
0.11%
24h Low / 24h High
JPY 1.77 / JPY 1.98

Trading Volume

JPY 1,698,384
7.36%
Volume / Market Cap
0.0079909959
Market Dominance
0.000042586346%
Market Rank
#3250

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
JPY 212,537,210
0.11%

Fully Diluted
Market Cap

JPY 690,631,000
3.80%

Covenant Price Yesterday

Yesterday's Low / High
JPY 1.833733 / JPY 1.9683371
Yesterday's Open / Close
JPY 1.9683371 / JPY 1.833733
Yesterday's Change
3.63%
Yesterday's Volume
JPY 1,703,358.3

Covenant Price History

7d Low / 7d High
JPY 0.011413731 / JPY 0.014133523
30d Low / 30d High
JPY 1.8015455 / JPY 1.9819312
90d Low / 90d High
JPY 1.7569499 / JPY 2.0891386
52 Week Low / 52 Week High
JPY 1.7569499 / JPY 2.1783096
All Time HighJul 9, 2022 (2 years ago)
JPY 3,269.46
99.94%
All Time LowOct 16, 2024 (1 months ago)
JPY 1.35
46.80%

Data provided by Coingecko API

COVN to JPY converter

Covenant
CovenantCOVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to JPY)

COVNJPY by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (JPY)

Date
11/20/2024
JPY 1.965027
JPY 0
JPY 1.981931
JPY 1.801545
11/19/2024
JPY 1.801643
JPY 1.965027
JPY 1.963109
JPY 1.75695
11/18/2024
JPY 2.059426
JPY 1.801643
JPY 2.059426
JPY 1.787669
11/17/2024
JPY 1.990402
JPY 2.059426
JPY 2.089139
JPY 1.91247
11/16/2024
JPY 2.019556
JPY 1.990402
JPY 2.13452
JPY 1.950898
11/15/2024
JPY 2.025462
JPY 2.019556
JPY 2.17831
JPY 2.003176
11/14/2024
JPY 2.066927
JPY 2.025462
JPY 2.07706
JPY 1.906304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,163
3.03%
Market CapJPY 1.92T
VolumeJPY 115.48B
2
JPY 3,326.01
7.59%
Market CapJPY 400.04B
VolumeJPY 54.12B
4
JPY 254.17
8.18%
Market CapJPY 120.58B
VolumeJPY 12.52B
5
JPY 619.14
1.28%
Market CapJPY 90.29B
VolumeJPY 2.31B
6
JPY 1.11
1.00%
Market CapJPY 63.26B
VolumeJPY 7.24B
7
JPY 0.382905
0.30%
Market CapJPY 56.18B
VolumeJPY 10.05B

Data provided by Coingecko API

More Cryptocurrencies

3247
JPY 8.11
1.52%
Market CapJPY 213M
VolumeJPY 276,806
3248
JPY 0.211848
20.17%
Market CapJPY 212.94M
VolumeJPY 23.64M
3249
JPY 0.357199
15.90%
Market CapJPY 212.64M
VolumeJPY 279.81M
3251
JPY 0.00000055
10.46%
Market CapJPY 212.39M
VolumeJPY 2.16M
3252
JPY 10.18
7.33%
Market CapJPY 212.42M
VolumeJPY 13,776

Data provided by Coingecko API