Covenant (COVN) Live Price

Covenant logo
COVNCovenant
JPY 0.580671+ 5.76%
Market Cap
JPY 62.54M
6.35%
Volume (24)
JPY 2,443,312
35.41%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
JPY 0.580671

Price Change

JPY 0.03162336
5.76%
24h Low / 24h High
JPY 0.538717 / JPY 0.658804

Trading Volume

JPY 2,443,312
35.41%
Volume / Market Cap
0.03906533
Market Dominance
0.000013604907%
Market Rank
#4365

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
JPY 62,544,256
6.35%

Fully Diluted
Market Cap

JPY 203,235,010
5.31%

Covenant Price Yesterday

Yesterday's Low / High
JPY 0.54921812 / JPY 0.55355799
Yesterday's Open / Close
JPY 0.54921812 / JPY 0.55355799
Yesterday's Change
5.31%
Yesterday's Volume
JPY 765,819.64

Covenant Price History

7d Low / 7d High
JPY 0.0023119567 / JPY 0.0049211757
30d Low / 30d High
JPY 0.54921812 / JPY 0.72766335
90d Low / 90d High
JPY 0.51638074 / JPY 0.72766335
52 Week Low / 52 Week High
JPY 0.32693052 / JPY 0.72766335
All Time HighJul 9, 2022 (2 years ago)
JPY 3,269.46
99.98%
All Time LowMar 2, 2025 (7 days ago)
JPY 0.326448
77.88%

Data provided by Coingecko API

COVN to JPY converter

Covenant
CovenantCOVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to JPY)

COVNJPY by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (JPY)

Date
3/8/2025
JPY 0.633418
JPY 0
JPY 0.727663
JPY 0.549218
3/7/2025
JPY 0.580716
JPY 0.633418
JPY 0.726865
JPY 0.541316
3/6/2025
JPY 0.623995
JPY 0.580716
JPY 0.623995
JPY 0.516381
3/5/2025
JPY 0.579146
JPY 0.623995
JPY 0.630496
JPY 0.548303
3/4/2025
JPY 0.576812
JPY 0.579146
JPY 0.651421
JPY 0.576812
3/3/2025
JPY 0.356396
JPY 0.576812
JPY 0.680158
JPY 0.356396
3/2/2025
JPY 0.489236
JPY 0.356396
JPY 0.503342
JPY 0.326931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,651
6.58%
Market CapJPY 1.6T
VolumeJPY 28.66B
2
JPY 2,015.29
8.64%
Market CapJPY 242.79B
VolumeJPY 17.05B
4
JPY 2.14
8.48%
Market CapJPY 124.32B
VolumeJPY 5.02B
5
JPY 555.59
6.59%
Market CapJPY 80.7B
VolumeJPY 784.18M
6
JPY 126.87
7.76%
Market CapJPY 64.46B
VolumeJPY 3.69B
9
JPY 0.168065
12.90%
Market CapJPY 24.84B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4362
JPY 0.279641
16.63%
Market CapJPY 62.72M
VolumeJPY 222,173
4363
JPY 0.058674
7.39%
Market CapJPY 62.68M
VolumeJPY 176,673
4364
Market CapJPY 62.66M
VolumeJPY 130.6M
4366
JPY 0.062639
19.37%
Market CapJPY 62.6M
VolumeJPY 4.37M
4367
JPY 0.580671
5.76%
Market CapJPY 62.54M
VolumeJPY 2.44M

Data provided by Coingecko API