Covenant (COVN) Live Price

Covenant logo
COVNCovenant
GBP 0.010236 -7.86%
Market Cap
GBP 1.1M
7.81%
Volume (24)
GBP 9,842
5.56%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
GBP 0.01023636

Price Change

GBP -0.00087376128
7.86%
24h Low / 24h High
GBP 0.00954062 / GBP 0.01260327

Trading Volume

GBP 9,841.98
5.56%
Volume / Market Cap
0.0089264721
Market Dominance
0.000036549396%
Market Rank
#3633

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
GBP 1,102,561
7.81%

Fully Diluted
Market Cap

GBP 3,582,726
1.28%

Covenant Price Yesterday

Yesterday's Low / High
GBP 0.010100042 / GBP 0.010114799
Yesterday's Open / Close
GBP 0.010100042 / GBP 0.010114799
Yesterday's Change
1.28%
Yesterday's Volume
GBP 5,962.2749

Covenant Price History

7d Low / 7d High
GBP 0.011103687 / GBP 0.016232756
30d Low / 30d High
GBP 0.010100042 / GBP 0.012665444
90d Low / 90d High
GBP 0.0088826004 / GBP 0.012859151
52 Week Low / 52 Week High
GBP 0.0086530815 / GBP 0.012859151
All Time HighJul 9, 2022 (2 years ago)
GBP 19.97
99.95%
All Time LowOct 16, 2024 (2 months ago)
GBP 0.00690547
48.35%

Data provided by Coingecko API

COVN to GBP converter

Covenant
CovenantCOVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to GBP)

COVNGBP by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (GBP)

Date
12/17/2024
GBP 0.010721
GBP 0
GBP 0.012665
GBP 0.0101
12/16/2024
GBP 0.009885
GBP 0.010721
GBP 0.012274
GBP 0.00982
12/15/2024
GBP 0.011217
GBP 0.009885
GBP 0.012859
GBP 0.009649
12/14/2024
GBP 0.010963
GBP 0.011217
GBP 0.01191
GBP 0.008883
12/13/2024
GBP 0.009364
GBP 0.010963
GBP 0.012629
GBP 0.009364
12/12/2024
GBP 0.009825
GBP 0.009364
GBP 0.010402
GBP 0.008763
12/11/2024
GBP 0.009082
GBP 0.009825
GBP 0.012018
GBP 0.008653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,578
2.43%
Market CapGBP 2.07T
VolumeGBP 101.95B
2
GBP 3,877.48
3.41%
Market CapGBP 467.06B
VolumeGBP 37.8B
3
GBP 2.57
4.41%
Market CapGBP 146.96B
VolumeGBP 15.35B
5
GBP 717.54
0.44%
Market CapGBP 104.69B
VolumeGBP 1.99B
6
GBP 218.2
1.65%
Market CapGBP 104.59B
VolumeGBP 8.24B
7
GBP 0.388341
4.26%
Market CapGBP 57.19B
VolumeGBP 4.12B

Data provided by Coingecko API

More Cryptocurrencies

3629
GBP 0.00000481
8.26%
Market CapGBP 1.1M
VolumeGBP 38,265
3630
GBP 0.00000272
5.55%
Market CapGBP 1.1M
VolumeGBP 25,750
3631
GBP 0.00110247
14.57%
Market CapGBP 1.1M
VolumeGBP 8,772
3634
GBP 0.78387
0.23%
Market CapGBP 1.1M
VolumeGBP 45,956
3635
GBP 0.00177202
7.59%
Market CapGBP 1.1M
VolumeGBP 372,598

Data provided by Coingecko API