Covenant (COVN) Live Price

Covenant logo
COVNCovenant
GBP 0.005294+ 2.30%
Market Cap
GBP 570,193
2.30%
Volume (24)
GBP 420
0.28%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
GBP 0.00529377

Price Change

GBP 0.00011892
2.30%
24h Low / 24h High
GBP 0.00517485 / GBP 0.00550092

Trading Volume

GBP 420.4
0.28%
Volume / Market Cap
0.00073729421
Market Dominance
0.000019806195%
Market Rank
#4474

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
GBP 570,193
2.30%

Fully Diluted
Market Cap

GBP 1,852,820
1.59%

Covenant Price Yesterday

Yesterday's Low / High
GBP 0.0052070567 / GBP 0.0052152538
Yesterday's Open / Close
GBP 0.0052070567 / GBP 0.0052152538
Yesterday's Change
1.59%
Yesterday's Volume
GBP 423.75814

Covenant Price History

7d Low / 7d High
GBP 0.0054175932 / GBP 0.011025342
30d Low / 30d High
GBP 0.0049043479 / GBP 0.0054958859
90d Low / 90d High
GBP 0.0044521999 / GBP 0.0055130372
52 Week Low / 52 Week High
GBP 0.0044407415 / GBP 0.0090316182
All Time HighJul 9, 2022 (2 years ago)
GBP 19.97
99.97%
All Time LowJan 13, 2025 (4 days ago)
GBP 0.00444073
19.21%

Data provided by Coingecko API

COVN to GBP converter

Covenant
CovenantCOVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to GBP)

COVNGBP by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (GBP)

Date
1/17/2025
GBP 0.004931
GBP 0
GBP 0.005496
GBP 0.004931
1/16/2025
GBP 0.00469
GBP 0.004931
GBP 0.005513
GBP 0.00469
1/15/2025
GBP 0.004591
GBP 0.00469
GBP 0.004819
GBP 0.004452
1/14/2025
GBP 0.005083
GBP 0.004591
GBP 0.005483
GBP 0.004595
1/13/2025
GBP 0.005666
GBP 0.005083
GBP 0.006278
GBP 0.004441
1/12/2025
GBP 0.007085
GBP 0.005666
GBP 0.007445
GBP 0.005448
1/11/2025
GBP 0.00733
GBP 0.007085
GBP 0.009032
GBP 0.00709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,647
1.06%
Market CapGBP 2.04T
VolumeGBP 63.55B
2
GBP 3,289.99
2.61%
Market CapGBP 397.53B
VolumeGBP 30.16B
3
GBP 3.11
6.25%
Market CapGBP 179.97B
VolumeGBP 11.91B
5
GBP 233.77
9.53%
Market CapGBP 113.92B
VolumeGBP 11.68B
6
GBP 699.67
2.31%
Market CapGBP 102.21B
VolumeGBP 1.26B
7
GBP 0.39691
1.04%
Market CapGBP 58.71B
VolumeGBP 9.16B

Data provided by Coingecko API

More Cryptocurrencies

4468
GBP 0.01112242
10.20%
Market CapGBP 571,537
VolumeGBP 33,039
4485
GBP 0.00057121
10.01%
Market CapGBP 571,206
VolumeGBP 3,690
4473
GBP 0.00545592
47.50%
Market CapGBP 570,454
VolumeGBP 242,331
4475
GBP 0.00058834
1.12%
Market CapGBP 569,640
VolumeGBP 134,826
4481
GBP 0.00056314
19.97%
Market CapGBP 569,061
VolumeGBP 44,943

Data provided by Coingecko API