Cow (COW) Live Price

Cow logo
COWCow
$0.000073 -1.65%
Market Cap
$70,863
0.44%
Volume (24)
$1,411
5.66%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
$0.00007269

Price Change

$-0.0000012176486
1.65%
24h Low / 24h High
$0.00007187 / $0.00007589

Trading Volume

$1,410.6
5.66%
Volume / Market Cap
0.019906016
Market Dominance
0.0000019396828%
Market Rank
#6422

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
$70,863
0.44%

Fully Diluted
Market Cap

$70,863
1.04%

Cow Price Yesterday

Yesterday's Low / High
$0.000071867235 / $0.000072016729
Yesterday's Open / Close
$0.000072016729 / $0.000071867235
Yesterday's Change
1.04%
Yesterday's Volume
$2,959.8213

Cow Price History

7d Low / 7d High
$0.000071867235 / $0.00018340085
30d Low / 30d High
$0.000071867235 / $0.000079513942
90d Low / 90d High
$0.000071867235 / $0.00010820739
52 Week Low / 52 Week High
$0.000071867235 / $0.00020031625
All Time HighAug 18, 2024 (4 months ago)
$0.00048949
85.15%
All Time LowOct 29, 2024 (1 months ago)
$0.00004322
68.20%

Data provided by Coingecko API

COW to USD converter

Cow
CowCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to USD)

COWUSD by TradingView

Cow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.8
COW/USDT
$0.0002
$45,470,545
Recently
HTX
HTX
$0.8
COW/USDT
$0.0019
$12,435,044
Recently
Gate.io
Gate.io
$0.8
COW/USDT
$0.001
$5,647,190
Recently
KuCoin
KuCoin
$0.8
COW/USDT
$0.0009
$939,575
Recently

Cow Historical Price Data (USD)

Date
12/21/2024
$0.000076
$0
$0.00008
$0.000072
12/20/2024
$0.000081
$0.000076
$0.000081
$0.000073
12/19/2024
$0.000098
$0.000081
$0.000098
$0.00008
12/18/2024
$0.000123
$0.000098
$0.000123
$0.000099
12/17/2024
$0.000118
$0.000123
$0.000126
$0.000112
12/16/2024
$0.000121
$0.000118
$0.000162
$0.000119
12/15/2024
$0.0002
$0.000121
$0.0002
$0.00012

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.000073 per (COW/USD) today with a current market cap of 70,863 USD. 24-hour trading volume is $ 1,411 USD. COW to USD price is updated in real-time. Cow is -1.65% in the last 24 hours. It has a circulating supply of $ 974,823,880 COW.

Cow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 49 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,664
1.92%
Market Cap$1.91T
Volume$49.19B
2
$3,337.41
5.48%
Market Cap$402.28B
Volume$31.19B
4
$2.23
5.52%
Market Cap$127.5B
Volume$12.72B
5
$660.01
4.35%
Market Cap$96.28B
Volume$1.4B
6
$183.06
8.21%
Market Cap$87.85B
Volume$7.04B
7
$0.31
9.03%
Market Cap$46.43B
Volume$6.17B

Data provided by Coingecko API

More Cryptocurrencies

6419
$0.01
8.04%
Market Cap$71,176
Volume$127
6420
$0.00007079
3.50%
Market Cap$71,118
Volume$26,953
6421
$0.00295046
12.46%
Market Cap$71,032
Volume$3
6417
$0.00009371
8.03%
Market Cap$70,918
Volume$672
6423
$0.00007269
1.65%
Market Cap$70,863
Volume$1,411

Data provided by Coingecko API