Cow (COW) Live Price

Cow logo
COWCow
$0.000077+ 21.82%
Market Cap
$76,533
23.91%
Volume (24)
$5,193
0.80%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
$0.00007739

Price Change

$0.00001386
21.82%
24h Low / 24h High
$0.00005734 / $0.00007851

Trading Volume

$5,193.34
0.80%
Volume / Market Cap
0.067857526
Market Dominance
0.0000023726684%
Market Rank
#5759

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
$76,533
23.91%

Fully Diluted
Market Cap

$76,533
32.55%

Cow Price Yesterday

Yesterday's Low / High
$0.000058994948 / $0.000059468179
Yesterday's Open / Close
$0.000059468179 / $0.000058994948
Yesterday's Change
30.66%
Yesterday's Volume
$1,192.2693

Cow Price History

7d Low / 7d High
$0.000057344991 / $0.000086456769
30d Low / 30d High
$0.000057344991 / $0.000067372848
90d Low / 90d High
$0.000057344991 / $0.000071007242
52 Week Low / 52 Week High
$0.000057344991 / $0.000086456769
All Time HighAug 18, 2024 (3 months ago)
$0.00048949
83.96%
All Time LowOct 29, 2024 (23 days ago)
$0.00004322
81.66%

Data provided by Coingecko API

COW to USD converter

Cow
CowCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to USD)

COWUSD by TradingView

Cow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.35
COW/USDT
$0.0008
$17,517,430
Recently
Binance
Binance
$0.35
COW/USDT
$0.0002
$9,830,089
Recently
Gate.io
Gate.io
$0.35
COW/USDT
$0.0008
$111,150
Recently
KuCoin
KuCoin
$0.35
COW/USDT
$0.0002
$58,130
Recently

Cow Historical Price Data (USD)

Date
11/20/2024
$0.000065
$0
$0.000065
$0.000057
11/19/2024
$0.00007
$0.000065
$0.000071
$0.000064
11/18/2024
$0.000067
$0.00007
$0.000069
$0.000067
11/17/2024
$0.000072
$0.000067
$0.000072
$0.000066
11/16/2024
$0.000071
$0.000072
$0.000086
$0.000068
11/15/2024
$0.000063
$0.000071
$0.000071
$0.000063
11/14/2024
$0.000072
$0.000063
$0.000073
$0.000067

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.000077 per (COW/USD) today with a current market cap of 76,533 USD. 24-hour trading volume is $ 5,193 USD. COW to USD price is updated in real-time. Cow is +21.82% in the last 24 hours. It has a circulating supply of $ 974,823,880 COW.

Cow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,711
3.65%
Market Cap$1.93T
Volume$114.07B
2
$3,346.05
7.63%
Market Cap$403.07B
Volume$48.75B
4
$247.41
3.81%
Market Cap$117.28B
Volume$11.01B
5
$623.01
1.22%
Market Cap$90.85B
Volume$2.18B
6
$1.13
0.41%
Market Cap$64.29B
Volume$7.39B
7
$0.39
0.33%
Market Cap$57.05B
Volume$10.74B

Data provided by Coingecko API

More Cryptocurrencies

5756
$0.00015401
0.56%
Market Cap$77,006
Volume$0
Market Cap$76,959
Volume$338
5758
$0.00007779
8.85%
Market Cap$76,548
Volume$2,944
5760
$0.00000177
3.62%
Market Cap$76,525
Volume$965
5761
$0.00009566
5.66%
Market Cap$76,523
Volume$559

Data provided by Coingecko API