Cow (COW) Live Price

Cow logo
COWCow
$0.000076+ 5.38%
Market Cap
$73,702
5.38%
Volume (24)
$1,520
2.41%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
$0.00007561

Price Change

$0.00000386
5.38%
24h Low / 24h High
$0.00006617 / $0.00007607

Trading Volume

$1,520.25
2.41%
Volume / Market Cap
0.020626984
Market Dominance
0.0000027901046%
Market Rank
#5437

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
$73,702
5.38%

Fully Diluted
Market Cap

$73,702
5.87%

Cow Price Yesterday

Yesterday's Low / High
$0.000070933877 / $0.000071890998
Yesterday's Open / Close
$0.000071890998 / $0.000070933877
Yesterday's Change
5.88%
Yesterday's Volume
$1,590.6998

Cow Price History

7d Low / 7d High
$0.00004402529 / $0.0000796626
30d Low / 30d High
$0.000066302933 / $0.000073214467
90d Low / 90d High
$0.000051058986 / $0.0000796626
52 Week Low / 52 Week High
$0.00004402529 / $0.0000796626
All Time HighAug 18, 2024 (2 months ago)
$0.00048949
84.55%
All Time LowOct 29, 2024 (12 days ago)
$0.00004322
74.94%

Data provided by Coingecko API

COW to USD converter

Cow
CowCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to USD)

COWUSD by TradingView

Cow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.53
COW/USDT
$0.0001
$62,768,396
Recently
HTX
HTX
$0.53
COW/USDT
$0.0026
$7,220,742
Recently
Gate.io
Gate.io
$0.53
COW/USDT
$0.0012
$6,249,009
Recently
KuCoin
KuCoin
$0.53
COW/USDT
$0.0011
$416,014
Recently

Cow Historical Price Data (USD)

Date
11/9/2024
$0.000071
$0
$0.000073
$0.000066
11/8/2024
$0.000067
$0.000071
$0.00008
$0.000065
11/7/2024
$0.000056
$0.000067
$0.000069
$0.000056
11/6/2024
$0.000048
$0.000056
$0.000055
$0.000048
11/5/2024
$0.000044
$0.000048
$0.000048
$0.000044
11/4/2024
$0.000048
$0.000044
$0.000048
$0.000044
11/3/2024
$0.000048
$0.000048
$0.000048
$0.000047

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.000076 per (COW/USD) today with a current market cap of 73,702 USD. 24-hour trading volume is $ 1,520 USD. COW to USD price is updated in real-time. Cow is +5.38% in the last 24 hours. It has a circulating supply of $ 974,823,880 COW.

Cow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 24 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,500
4.01%
Market Cap$1.57T
Volume$47.33B
2
$3,204.27
7.32%
Market Cap$386.55B
Volume$35.48B
4
$207.63
3.45%
Market Cap$98.09B
Volume$5.46B
5
$632.04
0.08%
Market Cap$92.21B
Volume$1.66B
7
$0.23
12.94%
Market Cap$33.63B
Volume$7.18B
8
$0.58
5.55%
Market Cap$33B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$74,274
Volume$4
5435
$0.001304
7.58%
Market Cap$74,086
Volume$6,747
5436
$0.00021329
2.50%
Market Cap$73,894
Volume$494
Market Cap$73,578
Volume$27,752
5439
$0.00055091
2.75%
Market Cap$73,576
Volume$611

Data provided by Coingecko API