Cow (COW) Live Price

Cow logo
COWCow
$0.000015 -2.36%
Market Cap
$14,499
2.83%
Volume (24)
$125
0.26%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
$0.00001487

Price Change

$<0.000001
2.36%
24h Low / 24h High
$0.00001445 / $0.00001528

Trading Volume

$124.86
0.26%
Volume / Market Cap
0.0086117294
Market Dominance
<0.000001%
Market Rank
#8241

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
$14,498.83
2.83%

Fully Diluted
Market Cap

$14,498.83
1.04%

Cow Price Yesterday

Yesterday's Low / High
$0.000015009818 / $0.00001504921
Yesterday's Open / Close
$0.000015009818 / $0.00001504921
Yesterday's Change
1.06%
Yesterday's Volume
$144.50748

Cow Price History

7d Low / 7d High
$0.000014415669 / $0.000024777039
30d Low / 30d High
$0.000014415669 / $0.000015841239
90d Low / 90d High
$0.000014415669 / $0.000019339278
52 Week Low / 52 Week High
$0.000014415669 / $0.000024777039
All Time HighAug 18, 2024 (6 months ago)
$0.00048949
96.97%
All Time LowFeb 28, 2025 (1 days ago)
$0.00001442
2.81%

Data provided by Coingecko API

COW to USD converter

Cow
CowCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to USD)

COWUSD by TradingView

Cow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.33
COW/USDT
$0.0002
$4,951,964
Recently
HTX
HTX
$0.33
COW/USDT
$0.0015
$631,802
Recently
Gate.io
Gate.io
$0.33
COW/USDT
$0.0009
$139,736
Recently
KuCoin
KuCoin
$0.33
COW/USDT
$0.0007
$57,288
Recently
Kraken
Kraken
$0.33
COW/USD
$0.0026
$45,534
Recently

Cow Historical Price Data (USD)

Date
2/28/2025
$0.000015
$0
$0.000016
$0.000014
2/27/2025
$0.000016
$0.000015
$0.000016
$0.000015
2/26/2025
$0.000017
$0.000016
$0.000019
$0.000015
2/25/2025
$0.000019
$0.000017
$0.000019
$0.000015
2/24/2025
$0.000024
$0.000019
$0.000025
$0.000022
2/23/2025
$0.000024
$0.000024
$0.000025
$0.000024

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.000015 per (COW/USD) today with a current market cap of 14,499 USD. 24-hour trading volume is $ 125 USD. COW to USD price is updated in real-time. Cow is -2.36% in the last 24 hours. It has a circulating supply of $ 974,823,880 COW.

Cow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,190
1.68%
Market Cap$1.69T
Volume$35.71B
2
$2,199.76
0.59%
Market Cap$264.91B
Volume$17.68B
4
$2.14
0.68%
Market Cap$124.28B
Volume$2.91B
5
$607.03
3.52%
Market Cap$88.51B
Volume$921.13M
6
$140.12
2.99%
Market Cap$71.04B
Volume$4.15B
8
$0.2
1.53%
Market Cap$29.95B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

8238
$0.00001453
0.10%
Market Cap$14,529
Volume$2
8239
$0.00001465
7.29%
Market Cap$14,528
Volume$299
8240
$0.00002074
2.83%
Market Cap$14,499
Volume$6
8242
$0.00002429
1.52%
Market Cap$14,440
Volume$25
8243
$0.00001449
0.39%
Market Cap$14,418
Volume$7

Data provided by Coingecko API