Cow (COW) Live Price

Cow logo
COWCow
$0.00005+ 1.50%
Market Cap
$48,691
0.88%
Volume (24)
$29
15.81%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
$0.00004995

Price Change

$<0.000001
1.50%
24h Low / 24h High
$0.00004828 / $0.00005057

Trading Volume

$28.83
15.81%
Volume / Market Cap
0.00059210121
Market Dominance
0.0000013857727%
Market Rank
#7255

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
$48,691
0.88%

Fully Diluted
Market Cap

$48,691
0.82%

Cow Price Yesterday

Yesterday's Low / High
$0.00005028055 / $0.000050441524
Yesterday's Open / Close
$0.000050441524 / $0.00005028055
Yesterday's Change
0.82%
Yesterday's Volume
$29.119174

Cow Price History

7d Low / 7d High
$0.000045314063 / $0.000053726464
30d Low / 30d High
$0.00004827978 / $0.00005057205
90d Low / 90d High
$0.000046443039 / $0.000053197942
52 Week Low / 52 Week High
$0.000045314063 / $0.000053726464
All Time HighAug 18, 2024 (5 months ago)
$0.00048949
89.80%
All Time LowOct 29, 2024 (2 months ago)
$0.00004322
15.57%

Data provided by Coingecko API

COW to USD converter

Cow
CowCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to USD)

COWUSD by TradingView

Cow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.7
COW/USDT
$0.0003
$20,219,147
Recently
Gate.io
Gate.io
$0.7
COW/USDT
$0.001
$1,839,465
Recently
HTX
HTX
$0.71
COW/USDT
$0.0058
$1,706,940
Recently
KuCoin
KuCoin
$0.71
COW/USDT
$0.0017
$243,941
Recently
Kraken
Kraken
$0.7
COW/USD
$0.0048
$9,215
Recently

Cow Historical Price Data (USD)

Date
1/21/2025
$0.00005
$0
$0.000051
$0.000048
1/20/2025
$0.000048
$0.00005
$0.000051
$0.000047
1/19/2025
$0.00005
$0.000048
$0.000053
$0.000047
1/18/2025
$0.000047
$0.00005
$0.00005
$0.000046
1/17/2025
$0.000047
$0.000047
$0.000047
$0.000045
1/16/2025
$0.000054
$0.000047
$0.000054
$0.000049
1/15/2025
$0.000049
$0.000054
$0.000053
$0.000047

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.00005 per (COW/USD) today with a current market cap of 48,691 USD. 24-hour trading volume is $ 29 USD. COW to USD price is updated in real-time. Cow is +1.50% in the last 24 hours. It has a circulating supply of $ 974,823,880 COW.

Cow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,193
4.01%
Market Cap$2.11T
Volume$94.69B
2
$3,326.87
1.51%
Market Cap$400.93B
Volume$33.75B
3
$3.17
2.26%
Market Cap$182.5B
Volume$9.45B
5
$250.39
3.26%
Market Cap$121.86B
Volume$12.06B
6
$692.45
1.96%
Market Cap$101.03B
Volume$1.12B
7
$0.37
4.85%
Market Cap$54.89B
Volume$9.14B

Data provided by Coingecko API

More Cryptocurrencies

7252
$0.00202132
0%
Market Cap$48,779
Volume$38
7254
$0.00005012
2.06%
Market Cap$48,691
Volume$29
Market Cap$48,609
Volume$16
7258
$0.00004859
7.84%
Market Cap$48,593
Volume$1,104

Data provided by Coingecko API