CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
JPY 8.05 -6.33%
Market Cap
JPY 7.08M
6.33%
Volume (24)
JPY 11,581,442
2.82%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
JPY 8.05

Price Change

JPY -0.54406928
6.33%
24h Low / 24h High
JPY 7.58 / JPY 8.72

Trading Volume

JPY 11,581,442
2.82%
Volume / Market Cap
1.636424
Market Dominance
0.0000012173248%
Market Rank
#8017

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
JPY 7,077,287
6.33%

Fully Diluted
Market Cap

JPY 7,077,287
1.70%

CraftCoin Price Yesterday

Yesterday's Low / High
JPY 7.8832576 / JPY 7.9439224
Yesterday's Open / Close
JPY 7.9439224 / JPY 7.8832576
Yesterday's Change
1.72%
Yesterday's Volume
JPY 10,982,622

CraftCoin Price History

7d Low / 7d High
JPY 0.050971944 / JPY 0.068002473
30d Low / 30d High
JPY 7.5822354 / JPY 8.7934993
90d Low / 90d High
JPY 7.5822354 / JPY 9.2596469
52 Week Low / 52 Week High
JPY 7.5822354 / JPY 9.9962615
All Time HighDec 13, 2024 (7 months ago)
JPY 459.05
98.25%
All Time LowMar 11, 2025 (4 months ago)
JPY 2.3
249.37%

Data provided by Coingecko API

CRC to JPY converter

CraftCoin
CraftCoinCRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to JPY)

CRCJPY by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (JPY)

Date
7/18/2025
JPY 8.771216
JPY 0
JPY 8.771216
JPY 7.582235
7/17/2025
JPY 9.157729
JPY 8.771216
JPY 9.175923
JPY 7.946895
7/16/2025
JPY 9.165144
JPY 9.157729
JPY 9.259647
JPY 9.081661
7/15/2025
JPY 9.140173
JPY 9.165144
JPY 9.304543
JPY 8.868283
7/14/2025
JPY 8.896984
JPY 9.140173
JPY 9.996261
JPY 8.896984
7/13/2025
JPY 8.976603
JPY 8.896984
JPY 9.0385
JPY 8.552287
7/12/2025
JPY 8.584472
JPY 8.976603
JPY 9.043352
JPY 8.55421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 47 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,273
1.56%
Market CapJPY 2.35T
VolumeJPY 54.96B
2
JPY 3,574.14
0.75%
Market CapJPY 431.28B
VolumeJPY 63.75B
3
JPY 3.45
4.15%
Market CapJPY 204.34B
VolumeJPY 13.6B
5
JPY 730.73
0.13%
Market CapJPY 106.59B
VolumeJPY 3.3B
6
JPY 177.29
1.48%
Market CapJPY 95.36B
VolumeJPY 16.91B
8
JPY 0.242888
5.12%
Market CapJPY 36.42B
VolumeJPY 21.08B

Data provided by Coingecko API

More Cryptocurrencies

8014
JPY 0.116143
0%
Market CapJPY 6.97M
VolumeJPY 153
8015
JPY 0.01515995
0.57%
Market CapJPY 7.1M
VolumeJPY 6,037
8016
JPY 0.00708493
1.10%
Market CapJPY 7.08M
VolumeJPY 13,024
8018
JPY 0.00711179
9.38%
Market CapJPY 7.07M
VolumeJPY 117,321
8019
JPY 0.0007809
8.34%
Market CapJPY 7.07M
VolumeJPY 120,809

Data provided by Coingecko API