CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
JPY 33.34 -7.00%
Market Cap
JPY 23.94M
5.60%
Volume (24)
JPY 105,905
1.81%
Circulating Supply
718,094 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
JPY 33.34

Price Change

JPY -2.5097238
7.00%
24h Low / 24h High
JPY 18.43 / JPY 35.85

Trading Volume

JPY 105,905
1.81%
Volume / Market Cap
0.0044229822
Market Dominance
0.0000041950383%
Market Rank
#6003

CraftCoin Supply

Circulating Supply
718,094.201 CRC
Total Supply
732,772.201 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
JPY 23,944,252
5.60%

Fully Diluted
Market Cap

JPY 24,433,677
40.82%

CraftCoin Price Yesterday

Yesterday's Low / High
JPY 23.564446 / JPY 23.791531
Yesterday's Open / Close
JPY 23.791531 / JPY 23.564446
Yesterday's Change
40.81%
Yesterday's Volume
JPY 79,270.605

CraftCoin Price History

7d Low / 7d High
JPY 0.08210636 / JPY 0.34351074
30d Low / 30d High
JPY 19.648556 / JPY 53.327895
90d Low / 90d High
JPY 13.498119 / JPY 53.327895
52 Week Low / 52 Week High
JPY 10.718797 / JPY 53.327895
All Time HighDec 13, 2024 (1 months ago)
JPY 459.05
92.73%
All Time LowJan 21, 2025 (10 days ago)
JPY 10.23
226.34%

Data provided by Coingecko API

CRC to JPY converter

CraftCoin
CraftCoinCRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to JPY)

CRCJPY by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (JPY)

Date
1/30/2025
JPY 51.886497
JPY 0
JPY 51.886497
JPY 19.648556
1/29/2025
JPY 21.004198
JPY 51.886497
JPY 53.327895
JPY 20.444378
1/28/2025
JPY 14.765704
JPY 21.004198
JPY 21.794114
JPY 14.240718
1/27/2025
JPY 19.985112
JPY 14.765704
JPY 19.985112
JPY 13.498119
1/26/2025
JPY 13.154188
JPY 19.985112
JPY 20.327085
JPY 12.9131
1/25/2025
JPY 18.568956
JPY 13.154188
JPY 18.898108
JPY 12.808182
1/24/2025
JPY 18.737149
JPY 18.568956
JPY 21.918222
JPY 10.718797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,918
1.23%
Market CapJPY 2.06T
VolumeJPY 37.42B
2
JPY 3,235.47
0.77%
Market CapJPY 389.93B
VolumeJPY 18.62B
3
JPY 3.07
1.24%
Market CapJPY 176.87B
VolumeJPY 4.26B
5
JPY 234.53
2.66%
Market CapJPY 114.23B
VolumeJPY 4.23B
6
JPY 676.76
0.28%
Market CapJPY 98.73B
VolumeJPY 459.96M
8
JPY 0.326263
1.68%
Market CapJPY 48.22B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

5999
JPY 0.02385094
27.11%
Market CapJPY 24.04M
VolumeJPY 1.37M
6001
JPY 0.00240172
4.38%
Market CapJPY 24.02M
VolumeJPY 464,419
6002
JPY 0.02444349
5.77%
Market CapJPY 23.96M
VolumeJPY 224,106
6004
JPY 0.424598
1.75%
Market CapJPY 23.93M
VolumeJPY 2.17M
5998
JPY 0.02389543
28.95%
Market CapJPY 23.89M
VolumeJPY 1.51M

Data provided by Coingecko API