CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
JPY 4.4 -10.19%
Market Cap
JPY 3.6M
9.88%
Volume (24)
JPY 14,748
0.03%
Circulating Supply
818,491 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
JPY 4.4

Price Change

JPY -0.49940352
10.19%
24h Low / 24h High
JPY 4.14 / JPY 4.92

Trading Volume

JPY 14,747.77
0.03%
Volume / Market Cap
0.0040923308
Market Dominance
<0.000001%
Market Rank
#7788

CraftCoin Supply

Circulating Supply
818,491.453 CRC
Total Supply
818,603.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
JPY 3,603,758
9.88%

Fully Diluted
Market Cap

JPY 3,603,758
13.25%

CraftCoin Price Yesterday

Yesterday's Low / High
JPY 4.8597048 / JPY 5.2893136
Yesterday's Open / Close
JPY 4.8597048 / JPY 5.2893136
Yesterday's Change
13.29%
Yesterday's Volume
JPY 6,241.7666

CraftCoin Price History

7d Low / 7d High
JPY 0.025278917 / JPY 0.039925181
30d Low / 30d High
JPY 4.8597048 / JPY 6.0107335
90d Low / 90d High
JPY 4.1155618 / JPY 6.0107335
52 Week Low / 52 Week High
JPY 3.7817162 / JPY 6.0107335
All Time HighDec 13, 2024 (2 months ago)
JPY 459.05
99.03%
All Time LowFeb 20, 2025 (11 days ago)
JPY 3.31
34.12%

Data provided by Coingecko API

CRC to JPY converter

CraftCoin
CraftCoinCRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to JPY)

CRCJPY by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (JPY)

Date
3/2/2025
JPY 5.029306
JPY 0
JPY 6.010734
JPY 4.859705
3/1/2025
JPY 4.478735
JPY 5.029306
JPY 5.718344
JPY 4.332932
2/28/2025
JPY 5.917471
JPY 4.478735
JPY 5.986954
JPY 4.115562
2/27/2025
JPY 4.525791
JPY 5.917471
JPY 5.894615
JPY 4.177382
2/26/2025
JPY 3.988415
JPY 4.525791
JPY 4.820712
JPY 3.988415
2/25/2025
JPY 4.753586
JPY 3.988415
JPY 4.762339
JPY 3.781716
2/24/2025
JPY 4.738956
JPY 4.753586
JPY 4.799146
JPY 4.103517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,146
8.53%
Market CapJPY 1.71T
VolumeJPY 62.68B
2
JPY 2,135.16
15.11%
Market CapJPY 257.8B
VolumeJPY 34.04B
4
JPY 2.38
17.40%
Market CapJPY 138.19B
VolumeJPY 12.36B
5
JPY 573.49
7.91%
Market CapJPY 83.74B
VolumeJPY 1.54B
6
JPY 141.83
19.16%
Market CapJPY 72.13B
VolumeJPY 10.75B
9
JPY 0.197273
16.28%
Market CapJPY 29.25B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7785
JPY 0.00366126
45.61%
Market CapJPY 3.63M
VolumeJPY 276,418
7784
JPY 0.00363838
14.99%
Market CapJPY 3.64M
VolumeJPY 1,591
7786
Market CapJPY 3.61M
VolumeJPY 271
7787
JPY 0.074972
0%
Market CapJPY 3.67M
VolumeJPY 39,084
7779
JPY 4.4
10.19%
Market CapJPY 3.6M
VolumeJPY 14,748

Data provided by Coingecko API