CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
JPY 8.03+ 8.05%
Market Cap
JPY 7.06M
8.05%
Volume (24)
JPY 11,340,787
0.93%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
JPY 8.03

Price Change

JPY 0.598038
8.05%
24h Low / 24h High
JPY 6.05 / JPY 9.2

Trading Volume

JPY 11,340,787
0.93%
Volume / Market Cap
1.6059584
Market Dominance
0.000001443166%
Market Rank
#7607

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
JPY 7,061,694
8.05%

Fully Diluted
Market Cap

JPY 7,061,694
0.30%

CraftCoin Price Yesterday

Yesterday's Low / High
JPY 8.028205 / JPY 8.0810994
Yesterday's Open / Close
JPY 8.0810994 / JPY 8.028205
Yesterday's Change
0.31%
Yesterday's Volume
JPY 11,604,925

CraftCoin Price History

7d Low / 7d High
JPY 0.042643321 / JPY 0.073001494
30d Low / 30d High
JPY 6.2074923 / JPY 9.2023967
90d Low / 90d High
JPY 6.2074923 / JPY 9.441785
52 Week Low / 52 Week High
JPY 6.2074923 / JPY 10.566747
All Time HighDec 13, 2024 (6 months ago)
JPY 459.05
98.25%
All Time LowMar 11, 2025 (3 months ago)
JPY 2.3
248.59%

Data provided by Coingecko API

CRC to JPY converter

CraftCoin
CraftCoinCRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to JPY)

CRCJPY by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (JPY)

Date
6/20/2025
JPY 7.227314
JPY 0
JPY 9.202397
JPY 6.207492
6/19/2025
JPY 9.055194
JPY 7.227314
JPY 9.072392
JPY 7.280855
6/18/2025
JPY 9.273943
JPY 9.055194
JPY 9.290206
JPY 8.160664
6/17/2025
JPY 9.985666
JPY 9.273943
JPY 9.985666
JPY 8.723097
6/16/2025
JPY 6.996417
JPY 9.985666
JPY 10.566747
JPY 6.996417
6/15/2025
JPY 6.933922
JPY 6.996417
JPY 7.028907
JPY 6.933922
6/14/2025
JPY 6.927308
JPY 6.933922
JPY 6.978556
JPY 6.906068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,486
1.23%
Market CapJPY 2.06T
VolumeJPY 33.66B
2
JPY 2,428.6
3.89%
Market CapJPY 292.95B
VolumeJPY 21.9B
4
JPY 2.12
1.94%
Market CapJPY 125.23B
VolumeJPY 2.24B
5
JPY 643.82
0.23%
Market CapJPY 93.92B
VolumeJPY 774.13M
6
JPY 140.22
4.66%
Market CapJPY 74.48B
VolumeJPY 4.93B
9
JPY 0.163535
3.98%
Market CapJPY 24.48B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

7603
JPY 0.00001675
0%
Market CapJPY 7.05M
VolumeJPY 484
7604
JPY 0.00707405
19.46%
Market CapJPY 7.07M
VolumeJPY 544,286
7605
JPY 0.0001108
2.53%
Market CapJPY 7.06M
VolumeJPY 2,709
7606
JPY 80.47
2.79%
Market CapJPY 7.06M
VolumeJPY 12,880
7609
JPY 0.00704649
3.58%
Market CapJPY 7.05M
VolumeJPY 3,417

Data provided by Coingecko API