CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
JPY 6.86+ 23.67%
Market Cap
JPY 6.04M
23.68%
Volume (24)
JPY 9,861,729
1.10%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
JPY 6.86

Price Change

JPY 1.31
23.67%
24h Low / 24h High
JPY 5.54 / JPY 7.55

Trading Volume

JPY 9,861,729
1.10%
Volume / Market Cap
1.6336053
Market Dominance
0.0000010723197%
Market Rank
#8555

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
JPY 6,036,788
23.68%

Fully Diluted
Market Cap

JPY 6,036,788
6.02%

CraftCoin Price Yesterday

Yesterday's Low / High
JPY 6.2897873 / JPY 6.6614239
Yesterday's Open / Close
JPY 6.6614239 / JPY 6.2897873
Yesterday's Change
5.94%
Yesterday's Volume
JPY 10,921,661

CraftCoin Price History

7d Low / 7d High
JPY 0.03664263 / JPY 0.048076867
30d Low / 30d High
JPY 5.4066195 / JPY 6.6614239
90d Low / 90d High
JPY 5.4066195 / JPY 6.6614239
52 Week Low / 52 Week High
JPY 5.4066195 / JPY 7.0959533
All Time HighDec 13, 2024 (8 months ago)
JPY 459.05
98.50%
All Time LowMar 11, 2025 (5 months ago)
JPY 2.3
198.00%

Data provided by Coingecko API

CRC to JPY converter

CraftCoin
CraftCoinCRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to JPY)

CRCJPY by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (JPY)

Date
8/11/2025
JPY 5.488601
JPY 0
JPY 6.661424
JPY 5.488601
8/10/2025
JPY 5.49688
JPY 5.488601
JPY 5.752216
JPY 5.40662
8/9/2025
JPY 5.622572
JPY 5.49688
JPY 5.881484
JPY 5.49449
8/8/2025
JPY 6.02817
JPY 5.622572
JPY 6.053418
JPY 5.593958
8/7/2025
JPY 6.24633
JPY 6.02817
JPY 6.263702
JPY 6.027331
8/6/2025
JPY 7.082404
JPY 6.24633
JPY 7.093857
JPY 5.898705
8/5/2025
JPY 6.909017
JPY 7.082404
JPY 7.095953
JPY 5.920876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,093
0.90%
Market CapJPY 2.37T
VolumeJPY 44.03B
2
JPY 4,400.02
2.59%
Market CapJPY 531B
VolumeJPY 44.07B
3
JPY 3.19
0.49%
Market CapJPY 189.41B
VolumeJPY 7.77B
5
JPY 814.03
1.46%
Market CapJPY 113.24B
VolumeJPY 1.73B
6
JPY 178.65
0.39%
Market CapJPY 96.4B
VolumeJPY 6.14B
9
JPY 0.22517
1.74%
Market CapJPY 33.87B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

8560
JPY 0.00605386
0.43%
Market CapJPY 6.05M
VolumeJPY 65,450
8584
JPY 0.00604587
34.71%
Market CapJPY 6.04M
VolumeJPY 1.64M
8554
JPY 0.00000159
0.97%
Market CapJPY 6.04M
VolumeJPY 3,770
8556
JPY 0.00602539
1.92%
Market CapJPY 6.02M
VolumeJPY 3.47M
8558
JPY 0.00615836
7.73%
Market CapJPY 6.02M
VolumeJPY 159,742

Data provided by Coingecko API