CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
RUB 166.87+ 5.12%
Market Cap
RUB 101.29M
5.80%
Volume (24)
RUB 9,735,427
4.24%
Circulating Supply
607,036 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
RUB 166.87

Price Change

RUB 8.13
5.12%
24h Low / 24h High
RUB 130.3 / RUB 182.16

Trading Volume

RUB 9,735,427
4.24%
Volume / Market Cap
0.096109666
Market Dominance
0.0000264883%
Market Rank
#3920

CraftCoin Supply

Circulating Supply
607,036.201 CRC
Total Supply
607,036.201 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
RUB 101,294,980
5.80%

Fully Diluted
Market Cap

RUB 101,294,980
7.35%

CraftCoin Price Yesterday

Yesterday's Low / High
RUB 147.64948 / RUB 163.22994
Yesterday's Open / Close
RUB 163.22994 / RUB 147.64948
Yesterday's Change
7.35%
Yesterday's Volume
RUB 10,195,250

CraftCoin Price History

7d Low / 7d High
RUB 0.8723244 / RUB 2.9886963
30d Low / 30d High
RUB 91.246506 / RUB 178.50448
90d Low / 90d High
RUB 91.246506 / RUB 254.86387
52 Week Low / 52 Week High
RUB 91.246506 / RUB 311.56712
All Time HighDec 13, 2024 (6 days ago)
RUB 311.57
48.19%
All Time LowDec 18, 2024 (1 days ago)
RUB 89.41
80.55%

Data provided by Coingecko API

CRC to RUB converter

CraftCoin
CraftCoinCRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to RUB)

CRCRUB by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (RUB)

Date
12/18/2024
RUB 166.908192
RUB 0
RUB 168.472333
RUB 91.246506
12/17/2024
RUB 214.449385
RUB 166.908192
RUB 220.339032
RUB 137.497371
12/16/2024
RUB 230.492335
RUB 214.449385
RUB 254.863865
RUB 196.834681
12/15/2024
RUB 208.749774
RUB 230.492335
RUB 260.095273
RUB 174.254998
12/14/2024
RUB 233.696769
RUB 208.749774
RUB 250.677078
RUB 144.383822
12/13/2024
RUB 308.053985
RUB 233.696769
RUB 311.567119
RUB 213.92074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,613
4.51%
Market CapRUB 1.98T
VolumeRUB 107.19B
2
RUB 3,570.77
7.70%
Market CapRUB 430.5B
VolumeRUB 58.15B
4
RUB 2.32
5.46%
Market CapRUB 133.06B
VolumeRUB 24.17B
5
RUB 684.41
4.15%
Market CapRUB 99.96B
VolumeRUB 2.48B
6
RUB 203.44
5.59%
Market CapRUB 98.17B
VolumeRUB 9.33B
7
RUB 0.347032
9.48%
Market CapRUB 51.35B
VolumeRUB 7.99B

Data provided by Coingecko API

More Cryptocurrencies

3917
RUB 0.103172
2.75%
Market CapRUB 101.37M
VolumeRUB 6.41M
3918
RUB 3.38
11.75%
Market CapRUB 101.34M
VolumeRUB 331,573
3919
RUB 0.01271471
0.85%
Market CapRUB 101.3M
VolumeRUB 10.37M
3921
RUB 0.101187
4.58%
Market CapRUB 101.27M
VolumeRUB 17,544
3922
RUB 5.77
9.40%
Market CapRUB 101.05M
VolumeRUB 4M

Data provided by Coingecko API