CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
RUB 15.75 -52.45%
Market Cap
RUB 11.31M
52.43%
Volume (24)
RUB 52,903
1.70%
Circulating Supply
718,094 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
RUB 15.75

Price Change

RUB -17.366144
52.45%
24h Low / 24h High
RUB 11.68 / RUB 33.11

Trading Volume

RUB 52,903
1.70%
Volume / Market Cap
0.0046784814
Market Dominance
0.0000031444232%
Market Rank
#6351

CraftCoin Supply

Circulating Supply
718,094.201 CRC
Total Supply
718,094.201 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
RUB 11,307,729
52.43%

Fully Diluted
Market Cap

RUB 11,307,729
4.17%

CraftCoin Price Yesterday

Yesterday's Low / High
RUB 15.035632 / RUB 15.197448
Yesterday's Open / Close
RUB 15.197448 / RUB 15.035632
Yesterday's Change
4.19%
Yesterday's Volume
RUB 50,636.123

CraftCoin Price History

7d Low / 7d High
RUB 0.068959551 / RUB 0.34351074
30d Low / 30d High
RUB 12.421907 / RUB 34.094902
90d Low / 90d High
RUB 8.5407389 / RUB 34.094902
52 Week Low / 52 Week High
RUB 6.8874014 / RUB 34.094902
All Time HighDec 13, 2024 (1 months ago)
RUB 311.57
94.94%
All Time LowJan 21, 2025 (9 days ago)
RUB 6.59
138.92%

Data provided by Coingecko API

CRC to RUB converter

CraftCoin
CraftCoinCRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to RUB)

CRCRUB by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (RUB)

Date
1/30/2025
RUB 33.203852
RUB 0
RUB 33.203852
RUB 12.421907
1/29/2025
RUB 13.231566
RUB 33.203852
RUB 34.094902
RUB 12.867063
1/28/2025
RUB 9.290234
RUB 13.231566
RUB 13.732098
RUB 8.926505
1/27/2025
RUB 12.600386
RUB 9.290234
RUB 12.600386
RUB 8.540739
1/26/2025
RUB 8.237859
RUB 12.600386
RUB 12.749268
RUB 8.093929
1/25/2025
RUB 11.628878
RUB 8.237859
RUB 11.83501
RUB 8.030487
1/24/2025
RUB 11.987092
RUB 11.628878
RUB 13.761799
RUB 6.887401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,301
0.73%
Market CapRUB 2.07T
VolumeRUB 29.29B
2
RUB 3,229.12
0.88%
Market CapRUB 389.44B
VolumeRUB 18.65B
3
RUB 3.09
0.86%
Market CapRUB 178.52B
VolumeRUB 4.29B
5
RUB 235.93
1.77%
Market CapRUB 114.88B
VolumeRUB 4.77B
6
RUB 675.52
0.02%
Market CapRUB 98.58B
VolumeRUB 526.24M
8
RUB 0.327569
1.51%
Market CapRUB 48.45B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

6348
RUB 0.0004732
29.94%
Market CapRUB 11.36M
VolumeRUB 780,783
6349
RUB 0.01812686
1.10%
Market CapRUB 11.32M
VolumeRUB 91,874
6350
RUB 15.75
52.40%
Market CapRUB 11.31M
VolumeRUB 52,911
6352
RUB 0.248486
0.28%
Market CapRUB 11.3M
VolumeRUB 26
6353
RUB 0.106014
0.46%
Market CapRUB 11.29M
VolumeRUB 116

Data provided by Coingecko API