CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
RUB 3.17 -6.33%
Market Cap
RUB 2.78M
6.78%
Volume (24)
RUB 6,141,146
0.11%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
RUB 3.17

Price Change

RUB -0.21434744
6.33%
24h Low / 24h High
RUB 3.15 / RUB 3.52

Trading Volume

RUB 6,141,146
0.11%
Volume / Market Cap
2.2115218
Market Dominance
<0.000001%
Market Rank
#8515

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
RUB 2,776,887
6.78%

Fully Diluted
Market Cap

RUB 2,776,887
6.23%

CraftCoin Price Yesterday

Yesterday's Low / High
RUB 3.3660923 / RUB 3.3692298
Yesterday's Open / Close
RUB 3.3692298 / RUB 3.3660923
Yesterday's Change
5.87%
Yesterday's Volume
RUB 6,245,499.8

CraftCoin Price History

7d Low / 7d High
RUB 0.033030701 / RUB 0.046508909
30d Low / 30d High
RUB 3.2380296 / RUB 3.4770581
90d Low / 90d High
RUB 3.1850672 / RUB 3.6513575
52 Week Low / 52 Week High
RUB 2.6115387 / RUB 3.800986
All Time HighDec 13, 2024 (7 months ago)
RUB 311.57
98.99%
All Time LowMar 11, 2025 (4 months ago)
RUB 1.34
135.89%

Data provided by Coingecko API

CRC to RUB converter

CraftCoin
CraftCoinCRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to RUB)

CRCRUB by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (RUB)

Date
8/2/2025
RUB 3.477058
RUB 0
RUB 3.477058
RUB 3.266031
8/1/2025
RUB 3.520782
RUB 3.477058
RUB 3.613457
RUB 3.23803
7/31/2025
RUB 3.651357
RUB 3.520782
RUB 3.651357
RUB 3.185067
7/30/2025
RUB 3.401052
RUB 3.651357
RUB 3.646615
RUB 3.1806
7/29/2025
RUB 3.783256
RUB 3.401052
RUB 3.800986
RUB 3.096598
7/28/2025
RUB 3.324624
RUB 3.783256
RUB 3.783263
RUB 3.126235
7/27/2025
RUB 3.094057
RUB 3.324624
RUB 3.602258
RUB 2.611539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,486
1.99%
Market CapRUB 2.28T
VolumeRUB 27.05B
2
RUB 3,503.86
3.04%
Market CapRUB 421.94B
VolumeRUB 23.44B
3
RUB 2.92
4.81%
Market CapRUB 172.56B
VolumeRUB 11.39B
5
RUB 753.5
2.10%
Market CapRUB 104.79B
VolumeRUB 1.83B
6
RUB 161.94
2.79%
Market CapRUB 87.15B
VolumeRUB 3.95B
10
RUB 0.199644
3.47%
Market CapRUB 29.97B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

8511
RUB 0.02804753
1.79%
Market CapRUB 2.8M
VolumeRUB 1,245
8512
RUB 0.00389624
0%
Market CapRUB 2.81M
VolumeRUB 3,633
8514
RUB 0.00331243
0%
Market CapRUB 2.8M
VolumeRUB 3,684
8516
RUB 0.00000002
0.90%
Market CapRUB 2.8M
VolumeRUB 1,464
8518
RUB 0.02770151
21.17%
Market CapRUB 2.77M
VolumeRUB 28,673

Data provided by Coingecko API