Crafting Finance (CRF) Live Price

Crafting Finance logo
CRFCrafting Finance
JPY 0.121969+ 0.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,834,311
2.77%
Circulating Supply
0 CRF
Issue Date
-

Data provided by Coingecko API

CRF price Statistics

Crafting Finance Price Today

Crafting Finance Price
JPY 0.121969

Price Change

JPY 0.00036621
0.30%
24h Low / 24h High
JPY 0.12095 / JPY 0.12244

Trading Volume

JPY 7,834,311
2.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crafting Finance Supply

Circulating Supply
0 CRF
Total Supply
2,000,000,000 CRF
Max Supply
2,000,000,000 CRF

Crafting Finance Market Cap

Fully Diluted
Market Cap

JPY 243,260,640
0.13%

Crafting Finance Price Yesterday

Yesterday's Low / High
JPY 0.12169264 / JPY 0.12187996
Yesterday's Open / Close
JPY 0.12169264 / JPY 0.12187996
Yesterday's Change
0.15%
Yesterday's Volume
JPY 8,506,118.5

Crafting Finance Price History

7d Low / 7d High
JPY 0.00078607938 / JPY 0.00086439945
30d Low / 30d High
JPY 0.12104441 / JPY 0.1223564
90d Low / 90d High
JPY 0.12078426 / JPY 0.13253883
52 Week Low / 52 Week High
JPY 0.12078426 / JPY 0.13269591
All Time HighJan 1, 2022 (2 years ago)
JPY 18.83
99.36%
All Time LowNov 14, 2024 (1 months ago)
JPY 0.075096
61.76%

Data provided by Coingecko API

CRF to JPY converter

Crafting Finance
Crafting FinanceCRF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crafting Finance Price Chart (CRF to JPY)

CRFJPY by TradingView

Crafting Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crafting Finance Historical Price Data (JPY)

Date
12/17/2024
JPY 0.122152
JPY 0
JPY 0.122346
JPY 0.121044
12/16/2024
JPY 0.121443
JPY 0.122152
JPY 0.122356
JPY 0.121382
12/15/2024
JPY 0.127866
JPY 0.121443
JPY 0.128953
JPY 0.120784
12/14/2024
JPY 0.132418
JPY 0.127866
JPY 0.132696
JPY 0.127821
12/13/2024
JPY 0.131363
JPY 0.132418
JPY 0.132421
JPY 0.130367
12/12/2024
JPY 0.131084
JPY 0.131363
JPY 0.131892
JPY 0.130732
12/11/2024
JPY 0.130783
JPY 0.131084
JPY 0.131561
JPY 0.130295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,019
1.87%
Market CapJPY 2.06T
VolumeJPY 102.55B
2
JPY 3,848.94
2.27%
Market CapJPY 463.57B
VolumeJPY 35.15B
3
JPY 2.48
3.53%
Market CapJPY 141.63B
VolumeJPY 14.08B
5
JPY 711.56
1.09%
Market CapJPY 103.75B
VolumeJPY 1.79B
6
JPY 216.48
0.17%
Market CapJPY 103.71B
VolumeJPY 7.44B
7
JPY 0.384291
3.19%
Market CapJPY 56.58B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API