Crafting Finance (CRF) Live Price

Crafting Finance logo
CRFCrafting Finance
JPY 0.057666 -0.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,330,900
0.99%
Circulating Supply
0 CRF
Issue Date
-

Data provided by Coingecko API

CRF price Statistics

Crafting Finance Price Today

Crafting Finance Price
JPY 0.057666

Price Change

JPY -0.00010974281
0.19%
24h Low / 24h High
JPY 0.057176 / JPY 0.058641

Trading Volume

JPY 8,330,900
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crafting Finance Supply

Circulating Supply
0 CRF
Total Supply
2,000,000,000 CRF
Max Supply
2,000,000,000 CRF

Crafting Finance Market Cap

Fully Diluted
Market Cap

JPY 115,212,010
0.05%

Crafting Finance Price Yesterday

Yesterday's Low / High
JPY 0.057477412 / JPY 0.057786684
Yesterday's Open / Close
JPY 0.057477412 / JPY 0.057786684
Yesterday's Change
0.06%
Yesterday's Volume
JPY 7,853,526.2

Crafting Finance Price History

7d Low / 7d High
JPY 0.00038355145 / JPY 0.0004937444
30d Low / 30d High
JPY 0.057425915 / JPY 0.058224211
90d Low / 90d High
JPY 0.057206967 / JPY 0.070265233
52 Week Low / 52 Week High
JPY 0.057206967 / JPY 0.074737501
All Time HighJan 1, 2022 (3 years ago)
JPY 18.83
99.69%
All Time LowFeb 25, 2025 (1 days ago)
JPY 0.056943
1.50%

Data provided by Coingecko API

CRF to JPY converter

Crafting Finance
Crafting FinanceCRF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crafting Finance Price Chart (CRF to JPY)

CRFJPY by TradingView

Crafting Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crafting Finance Historical Price Data (JPY)

Date
2/26/2025
JPY 0.057758
JPY 0
JPY 0.058224
JPY 0.057426
2/25/2025
JPY 0.058611
JPY 0.057758
JPY 0.058792
JPY 0.057207
2/24/2025
JPY 0.069464
JPY 0.058611
JPY 0.069464
JPY 0.058219
2/23/2025
JPY 0.069781
JPY 0.069464
JPY 0.070402
JPY 0.069266
2/22/2025
JPY 0.073382
JPY 0.069781
JPY 0.073382
JPY 0.069683
2/21/2025
JPY 0.073673
JPY 0.073382
JPY 0.074291
JPY 0.072571
2/20/2025
JPY 0.074738
JPY 0.073673
JPY 0.074738
JPY 0.073542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,273
1.69%
Market CapJPY 1.71T
VolumeJPY 327.5B
2
JPY 2,344.51
3.49%
Market CapJPY 282.52B
VolumeJPY 100.74B
4
JPY 2.23
0.60%
Market CapJPY 129.28B
VolumeJPY 5.89B
5
JPY 610.21
1.22%
Market CapJPY 88.91B
VolumeJPY 1.57B
6
JPY 140.14
2.56%
Market CapJPY 69.79B
VolumeJPY 5.98B
8
JPY 0.20942
1.65%
Market CapJPY 30.99B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API