Crafting Finance (CRF) Live Price

Crafting Finance logo
CRFCrafting Finance
JPY 0.27236-25.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,307,148
3.78%
Circulating Supply
0 CRF
Issue Date
-

Data provided by Coingecko API

CRF price Statistics

Crafting Finance Price Today

Crafting Finance Price
JPY 0.27236

Price Change

JPY -0.092910413
25.44%
24h Low / 24h High
JPY 0.266042 / JPY 0.371912

Trading Volume

JPY 8,307,148
3.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crafting Finance Supply

Circulating Supply
0 CRF
Total Supply
2,000,000,000 CRF
Max Supply
2,000,000,000 CRF

Crafting Finance Market Cap

Fully Diluted
Market Cap

JPY 543,378,280
12.70%

Crafting Finance Price Yesterday

Yesterday's Low / High
JPY 0.31056893 / JPY 0.31186156
Yesterday's Open / Close
JPY 0.31056893 / JPY 0.31186156
Yesterday's Change
12.49%
Yesterday's Volume
JPY 9,670,834.1

Crafting Finance Price History

7d Low / 7d High
JPY 0.0011590321 / JPY 0.0040869858
30d Low / 30d High
JPY 0.31056893 / JPY 0.36844101
90d Low / 90d High
JPY 0.17921533 / JPY 0.63195017
52 Week Low / 52 Week High
JPY 0.17921533 / JPY 0.63195017
All Time HighJan 1, 2022 (2 years ago)
JPY 18.83
98.56%
All Time LowNov 15, 2023 (5 months ago)
JPY 0.103907
161.38%

Data provided by Coingecko API

CRF to JPY converter

Crafting Finance
Crafting FinanceCRF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crafting Finance Price Chart (CRF to JPY)

CRFJPY by TradingView

Crafting Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crafting Finance Historical Price Data (JPY)

Date
4/22/2024
JPY 0.355717
JPY 0
JPY 0.366207
JPY 0.310569
4/21/2024
JPY 0.354658
JPY 0.355717
JPY 0.63195
JPY 0.287885
4/20/2024
JPY 0.189904
JPY 0.354658
JPY 0.400858
JPY 0.189904
4/19/2024
JPY 0.199164
JPY 0.189904
JPY 0.200391
JPY 0.179215
4/18/2024
JPY 0.206159
JPY 0.199164
JPY 0.211247
JPY 0.198623
4/17/2024
JPY 0.206508
JPY 0.206159
JPY 0.208133
JPY 0.201916
4/16/2024
JPY 0.203967
JPY 0.206508
JPY 0.206938
JPY 0.195383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,988
0.29%
Market CapJPY 1.3T
VolumeJPY 23.86B
2
JPY 3,170.73
0.76%
Market CapJPY 386.22B
VolumeJPY 10.68B
4
JPY 603.14
0.83%
Market CapJPY 92.75B
VolumeJPY 1.54B
7
JPY 0.543533
2.19%
Market CapJPY 29.93B
VolumeJPY 1.61B
11
JPY 0.514919
1.04%
Market CapJPY 18.15B
VolumeJPY 402.12M
590
JPY 1.002
0.31%
Market CapJPY 70.6M
VolumeJPY 602,149

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API