Crafting Finance (CRF) Live Price

Crafting Finance logo
CRFCrafting Finance
GBP 0.000223+ 0.72%
Market Cap
GBP 0
0%
Volume (24)
GBP 16,559
0.20%
Circulating Supply
0 CRF
Issue Date
-

Data provided by Coingecko API

CRF price Statistics

Crafting Finance Price Today

Crafting Finance Price
GBP 0.000223

Price Change

GBP 0.0000016
0.72%
24h Low / 24h High
GBP 0.00022139 / GBP 0.00022362

Trading Volume

GBP 16,559.18
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crafting Finance Supply

Circulating Supply
0 CRF
Total Supply
2,000,000,000 CRF
Max Supply
2,000,000,000 CRF

Crafting Finance Market Cap

Fully Diluted
Market Cap

GBP 445,850
0.46%

Crafting Finance Price Yesterday

Yesterday's Low / High
GBP 0.00022174815 / GBP 0.00022205663
Yesterday's Open / Close
GBP 0.00022205663 / GBP 0.00022174815
Yesterday's Change
0.49%
Yesterday's Volume
GBP 17,881.308

Crafting Finance Price History

7d Low / 7d High
GBP 0.00029900108 / GBP 0.00032320596
30d Low / 30d High
GBP 0.00022135381 / GBP 0.00023753908
90d Low / 90d High
GBP 0.00022135381 / GBP 0.00024068897
52 Week Low / 52 Week High
GBP 0.00022135381 / GBP 0.0002421044
All Time HighJan 1, 2022 (3 years ago)
GBP 0.12092
99.82%
All Time LowMar 18, 2025 (5 months ago)
GBP 0.00011154
99.94%

Data provided by Coingecko API

CRF to GBP converter

Crafting Finance
Crafting FinanceCRF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRF Safely with 3Commas

Use a proven backtested strategy for CRF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crafting Finance Price Chart (CRF to GBP)

    CRFGBP by TradingView

    Crafting Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Crafting Finance Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.000238
    GBP 0
    GBP 0.000238
    GBP 0.000221
    9/6/2025
    GBP 0.000239
    GBP 0.000238
    GBP 0.000239
    GBP 0.000237
    9/5/2025
    GBP 0.00024
    GBP 0.000239
    GBP 0.00024
    GBP 0.000238
    9/4/2025
    GBP 0.00024
    GBP 0.00024
    GBP 0.000241
    GBP 0.00024
    9/3/2025
    GBP 0.000241
    GBP 0.00024
    GBP 0.000242
    GBP 0.00024
    9/2/2025
    GBP 0.000237
    GBP 0.000241
    GBP 0.000242
    GBP 0.000237
    9/1/2025
    GBP 0.000237
    GBP 0.000237
    GBP 0.000238
    GBP 0.000236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    2 hours, 47 minutes and 55 seconds

    Explore Our Other Products for CRF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,941
    0.61%
    Market CapGBP 2.23T
    VolumeGBP 37.09B
    2
    GBP 4,297.05
    0.08%
    Market CapGBP 518.6B
    VolumeGBP 27.17B
    3
    GBP 2.96
    3.00%
    Market CapGBP 176.65B
    VolumeGBP 5.6B
    5
    GBP 878.15
    0.43%
    Market CapGBP 122.23B
    VolumeGBP 1.24B
    6
    GBP 214.56
    4.77%
    Market CapGBP 116.29B
    VolumeGBP 10.22B
    9
    GBP 0.239584
    6.94%
    Market CapGBP 36.11B
    VolumeGBP 3.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API