Crafting Finance (CRF) Live Price

Crafting Finance logo
CRFCrafting Finance
BRL 0.001637+ 0.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 123,824
0.11%
Circulating Supply
0 CRF
Issue Date
-

Data provided by Coingecko API

CRF price Statistics

Crafting Finance Price Today

Crafting Finance Price
BRL 0.00163746

Price Change

BRL 0.00001338
0.82%
24h Low / 24h High
BRL 0.00162349 / BRL 0.0016467

Trading Volume

BRL 123,824
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crafting Finance Supply

Circulating Supply
0 CRF
Total Supply
2,000,000,000 CRF
Max Supply
2,000,000,000 CRF

Crafting Finance Market Cap

Fully Diluted
Market Cap

BRL 3,274,843

Crafting Finance Price Yesterday

Yesterday's Low / High
BRL 0.0016373184 / BRL 0.0016373668
Yesterday's Open / Close
BRL 0.0016373668 / BRL 0.0016373184
Yesterday's Change
0.01%
Yesterday's Volume
BRL 121,633.21

Crafting Finance Price History

7d Low / 7d High
BRL 0.00029900108 / BRL 0.00032320596
30d Low / 30d High
BRL 0.0016188068 / BRL 0.0016427311
90d Low / 90d High
BRL 0.0016188068 / BRL 0.0017612404
52 Week Low / 52 Week High
BRL 0.0016188068 / BRL 0.0017747824
All Time HighJan 1, 2022 (3 years ago)
BRL 0.911595
99.82%
All Time LowMar 18, 2025 (5 months ago)
BRL 0.00082397
98.73%

Data provided by Coingecko API

CRF to BRL converter

Crafting Finance
Crafting FinanceCRF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRF Safely with 3Commas

Use a proven backtested strategy for CRF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crafting Finance Price Chart (CRF to BRL)

    CRFBRL by TradingView

    Crafting Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Crafting Finance Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 0.001622
    BRL 0
    BRL 0.001643
    BRL 0.00162
    9/7/2025
    BRL 0.001737
    BRL 0.001622
    BRL 0.001737
    BRL 0.001619
    9/6/2025
    BRL 0.001749
    BRL 0.001737
    BRL 0.00175
    BRL 0.001736
    9/5/2025
    BRL 0.001759
    BRL 0.001749
    BRL 0.001761
    BRL 0.00174
    9/4/2025
    BRL 0.001761
    BRL 0.001759
    BRL 0.001766
    BRL 0.001759
    9/3/2025
    BRL 0.001761
    BRL 0.001761
    BRL 0.001775
    BRL 0.001755
    9/2/2025
    BRL 0.001748
    BRL 0.001761
    BRL 0.001775
    BRL 0.001748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 57 minutes and 43 seconds

    Explore Our Other Products for CRF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,424
    0.47%
    Market CapBRL 2.22T
    VolumeBRL 37.42B
    2
    BRL 4,286.49
    0.11%
    Market CapBRL 517.4B
    VolumeBRL 27.75B
    3
    BRL 2.96
    2.70%
    Market CapBRL 176.26B
    VolumeBRL 5.61B
    5
    BRL 873.19
    0.59%
    Market CapBRL 121.54B
    VolumeBRL 1.15B
    6
    BRL 213.26
    3.08%
    Market CapBRL 115.49B
    VolumeBRL 9.8B
    9
    BRL 0.24
    4.36%
    Market CapBRL 35.81B
    VolumeBRL 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API