Cream (CREAM) Live Price

Cream logo
CREAMCream
JPY 208.64+ 0.52%
Market Cap
JPY 483.71M
0.50%
Volume (24)
JPY 23,810,418
1.10%
Circulating Supply
2,318,436 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
JPY 208.64

Price Change

JPY 1.077
0.52%
24h Low / 24h High
JPY 202.32 / JPY 210.74

Trading Volume

JPY 23,810,418
1.10%
Volume / Market Cap
0.04922442
Market Dominance
0.000092964377%
Market Rank
#2391

Cream Supply

Circulating Supply
2,318,435.709 CREAM
Total Supply
2,924,546.335 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
JPY 483,711,500
0.50%

Fully Diluted
Market Cap

JPY 610,168,610
0.47%

Cream Price Yesterday

Yesterday's Low / High
JPY 207.6284 / JPY 207.69451
Yesterday's Open / Close
JPY 207.6284 / JPY 207.69451
Yesterday's Change
0.47%
Yesterday's Volume
JPY 27,871,494

Cream Price History

7d Low / 7d High
JPY 1.4237506 / JPY 1.8561216
30d Low / 30d High
JPY 202.96281 / JPY 222.11506
90d Low / 90d High
JPY 202.96281 / JPY 234.739
52 Week Low / 52 Week High
JPY 202.96281 / JPY 270.33482
All Time HighFeb 4, 2021 (4 years ago)
JPY 39,485
99.47%
All Time LowMay 7, 2025 (17 days ago)
JPY 137.06
52.21%

Data provided by Coingecko API

CREAM to JPY converter

Cream
CreamCREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to JPY)

CREAMJPY by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (JPY)

Date
5/24/2025
JPY 219.355348
JPY 0
JPY 219.355348
JPY 202.96281
5/23/2025
JPY 227.075137
JPY 219.355348
JPY 234.126539
JPY 217.795068
5/22/2025
JPY 225.295296
JPY 227.075137
JPY 231.694962
JPY 222.342675
5/21/2025
JPY 221.211344
JPY 225.295296
JPY 234.739003
JPY 215.505836
5/20/2025
JPY 229.012615
JPY 221.211344
JPY 229.176718
JPY 212.624333
5/19/2025
JPY 240.043044
JPY 229.012615
JPY 242.696237
JPY 212.803709
5/18/2025
JPY 253.906524
JPY 240.043044
JPY 270.334817
JPY 237.945408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,985
1.19%
Market CapJPY 2.13T
VolumeJPY 27.74B
2
JPY 2,483.44
2.91%
Market CapJPY 299.72B
VolumeJPY 12.47B
4
JPY 2.29
2.52%
Market CapJPY 134.18B
VolumeJPY 1.44B
5
JPY 658.91
1.83%
Market CapJPY 96.14B
VolumeJPY 668.44M
6
JPY 171.57
2.16%
Market CapJPY 89.26B
VolumeJPY 3.65B
8
JPY 0.218143
4.44%
Market CapJPY 32.58B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

2390
JPY 453.29
4.09%
Market CapJPY 484.38M
VolumeJPY 16.85M
2392
JPY 0.246722
8.45%
Market CapJPY 484.25M
VolumeJPY 34.45M
2366
JPY 0.480693
42.58%
Market CapJPY 484.08M
VolumeJPY 696.69M
2393
JPY 7.73
0.40%
Market CapJPY 483.35M
VolumeJPY 1.03M
2395
JPY 0.713853
6.32%
Market CapJPY 482.98M
VolumeJPY 3.2M

Data provided by Coingecko API