Cream (CREAM) Live Price

Cream logo
CREAMCream
JPY 7,292.34-4.86%
Market Cap
JPY 5.62B
3.99%
Volume (24)
JPY 292,048,330
0.36%
Circulating Supply
766,535 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
JPY 7,292.34

Price Change

JPY -372.23355
4.86%
24h Low / 24h High
JPY 7,188.66 / JPY 7,749.62

Trading Volume

JPY 292,048,330
0.36%
Volume / Market Cap
0.051994213
Market Dominance
0.0014392794%
Market Rank
#842

Cream Supply

Circulating Supply
766,534.954 CREAM
Total Supply
9,000,000 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
JPY 5,616,939,100
3.99%

Fully Diluted
Market Cap

JPY 65,949,311,000
4.14%

Cream Price Yesterday

Yesterday's Low / High
JPY 7,603.1791 / JPY 7,684.8288
Yesterday's Open / Close
JPY 7,603.1791 / JPY 7,684.8288
Yesterday's Change
4.60%
Yesterday's Volume
JPY 335,774,480

Cream Price History

7d Low / 7d High
JPY 46.890251 / JPY 52.845418
30d Low / 30d High
JPY 7,464.6195 / JPY 7,700.863
90d Low / 90d High
JPY 7,295.2312 / JPY 8,074.3842
52 Week Low / 52 Week High
JPY 7,285.2188 / JPY 8,225.6202
All Time HighFeb 4, 2021 (3 years ago)
JPY 39,485
81.45%
All Time LowNov 14, 2022 (1 years ago)
JPY 935.48
683.05%

Data provided by Coingecko API

CREAM to JPY converter

Cream
CreamCREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to JPY)

CREAMJPY by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (JPY)

Date
4/23/2024
JPY 7,623.278829
JPY 0
JPY 7,700.863037
JPY 7,464.619501
4/22/2024
JPY 7,463.233284
JPY 7,623.278829
JPY 8,074.384178
JPY 7,461.706065
4/21/2024
JPY 7,463.869008
JPY 7,463.233284
JPY 7,565.825327
JPY 7,295.231213
4/20/2024
JPY 7,355.561956
JPY 7,463.869008
JPY 7,786.99567
JPY 7,285.218775
4/19/2024
JPY 7,591.60278
JPY 7,355.561956
JPY 7,642.977373
JPY 7,340.586899
4/18/2024
JPY 7,730.445399
JPY 7,591.60278
JPY 7,730.445399
JPY 7,345.646963
4/17/2024
JPY 7,448.48898
JPY 7,730.445399
JPY 8,225.620177
JPY 7,331.154949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,345
3.31%
Market CapJPY 1.27T
VolumeJPY 23.57B
2
JPY 3,142.35
2.43%
Market CapJPY 383.76B
VolumeJPY 13.91B
4
JPY 603.2
0.98%
Market CapJPY 92.86B
VolumeJPY 1.9B
7
JPY 0.535655
3.13%
Market CapJPY 29.53B
VolumeJPY 1.42B
11
JPY 0.478837
4.96%
Market CapJPY 16.95B
VolumeJPY 473.84M
580
JPY 0.999562
0.07%
Market CapJPY 70.58M
VolumeJPY 561,557

Data provided by Coingecko API

More Cryptocurrencies

839
JPY 1.71
0.80%
Market CapJPY 5.63B
VolumeJPY 5.37M
840
JPY 56.85
2.58%
Market CapJPY 5.63B
VolumeJPY 43.37M
841
JPY 7.85
2.64%
Market CapJPY 5.63B
VolumeJPY 1.18B
843
JPY 490,837
0.73%
Market CapJPY 5.61B
VolumeJPY 1.43M
844
JPY 197.46
17.63%
Market CapJPY 5.59B
VolumeJPY 9,511

Data provided by Coingecko API