Cream (CREAM) Live Price

Cream logo
CREAMCream
JPY 164.73 -4.66%
Market Cap
JPY 381.92M
4.62%
Volume (24)
JPY 25,548,089
0.93%
Circulating Supply
2,318,436 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
JPY 164.73

Price Change

JPY -8.0495255
4.66%
24h Low / 24h High
JPY 164.73 / JPY 176.84

Trading Volume

JPY 25,548,089
0.93%
Volume / Market Cap
0.066893144
Market Dominance
0.000098290985%
Market Rank
#2362

Cream Supply

Circulating Supply
2,318,435.709 CREAM
Total Supply
2,924,546.335 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
JPY 381,923,880
4.62%

Fully Diluted
Market Cap

JPY 481,770,570
2.59%

Cream Price Yesterday

Yesterday's Low / High
JPY 169.04978 / JPY 169.18766
Yesterday's Open / Close
JPY 169.18766 / JPY 169.04978
Yesterday's Change
2.60%
Yesterday's Volume
JPY 27,070,277

Cream Price History

7d Low / 7d High
JPY 1.0731856 / JPY 1.9046376
30d Low / 30d High
JPY 167.90559 / JPY 182.19904
90d Low / 90d High
JPY 155.2651 / JPY 218.68992
52 Week Low / 52 Week High
JPY 154.30262 / JPY 273.32495
All Time HighFeb 4, 2021 (4 years ago)
JPY 39,485
99.58%
All Time LowApr 13, 2025 (5 days ago)
JPY 144.52
14.04%

Data provided by Coingecko API

CREAM to JPY converter

Cream
CreamCREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to JPY)

CREAMJPY by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (JPY)

Date
4/18/2025
JPY 178.750322
JPY 0
JPY 179.279013
JPY 167.905586
4/17/2025
JPY 182.579257
JPY 178.750322
JPY 192.813743
JPY 178.766658
4/16/2025
JPY 173.392797
JPY 182.579257
JPY 218.689917
JPY 171.062832
4/15/2025
JPY 166.454388
JPY 173.392797
JPY 191.507285
JPY 155.265097
4/14/2025
JPY 165.655629
JPY 166.454388
JPY 205.96469
JPY 159.781711
4/13/2025
JPY 170.454907
JPY 165.655629
JPY 273.32495
JPY 154.302619
4/12/2025
JPY 214.814852
JPY 170.454907
JPY 214.814852
JPY 167.881946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

15 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,200
0.56%
Market CapJPY 1.69T
VolumeJPY 10.29B
2
JPY 1,600.45
0.80%
Market CapJPY 193.14B
VolumeJPY 5.31B
4
JPY 2.09
0.58%
Market CapJPY 121.89B
VolumeJPY 1.41B
5
JPY 592.22
0.66%
Market CapJPY 86.38B
VolumeJPY 515.57M
6
JPY 138.84
2.72%
Market CapJPY 71.71B
VolumeJPY 2.8B
8
JPY 0.158908
2.05%
Market CapJPY 23.66B
VolumeJPY 497.64M

Data provided by Coingecko API

More Cryptocurrencies

2357
JPY 0.117196
0.06%
Market CapJPY 383.65M
VolumeJPY 17.36M
2363
JPY 0.422669
2.91%
Market CapJPY 383.47M
VolumeJPY 247.89M
2365
JPY 0.382863
3.03%
Market CapJPY 383.03M
VolumeJPY 122.79M
2364
JPY 0.315061
8.15%
Market CapJPY 381.54M
VolumeJPY 4.73M
2366
JPY 0.0000007
0.17%
Market CapJPY 380.49M
VolumeJPY 510

Data provided by Coingecko API