Cream (CREAM) Live Price

Cream logo
CREAMCream
JPY 224.8 -1.89%
Market Cap
JPY 521.18M
1.92%
Volume (24)
JPY 15,635,472
1.97%
Circulating Supply
2,318,436 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
JPY 224.8

Price Change

JPY -4.3208375
1.89%
24h Low / 24h High
JPY 215.56 / JPY 230.54

Trading Volume

JPY 15,635,472
1.97%
Volume / Market Cap
0.029999989
Market Dominance
0.000088374269%
Market Rank
#2586

Cream Supply

Circulating Supply
2,318,435.709 CREAM
Total Supply
2,924,546.335 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
JPY 521,182,580
1.92%

Fully Diluted
Market Cap

JPY 657,435,790
3.40%

Cream Price Yesterday

Yesterday's Low / High
JPY 216.71378 / JPY 218.11101
Yesterday's Open / Close
JPY 218.11101 / JPY 216.71378
Yesterday's Change
3.40%
Yesterday's Volume
JPY 14,518,583

Cream Price History

7d Low / 7d High
JPY 1.353798 / JPY 1.584323
30d Low / 30d High
JPY 216.71378 / JPY 232.01992
90d Low / 90d High
JPY 212.99288 / JPY 234.52214
52 Week Low / 52 Week High
JPY 199.78317 / JPY 234.52214
All Time HighFeb 4, 2021 (4 years ago)
JPY 39,485
99.43%
All Time LowJun 22, 2025 (30 days ago)
JPY 132.5
69.67%

Data provided by Coingecko API

CREAM to JPY converter

Cream
CreamCREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to JPY)

CREAMJPY by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (JPY)

Date
7/22/2025
JPY 229.874576
JPY 0
JPY 232.019923
JPY 216.713776
7/21/2025
JPY 229.765462
JPY 229.874576
JPY 233.675366
JPY 222.649441
7/20/2025
JPY 226.423127
JPY 229.765462
JPY 234.522144
JPY 218.381057
7/19/2025
JPY 211.901252
JPY 226.423127
JPY 227.217916
JPY 211.901252
7/18/2025
JPY 211.606963
JPY 211.901252
JPY 222.583654
JPY 208.965008
7/17/2025
JPY 209.437974
JPY 211.606963
JPY 219.09113
JPY 209.437974
7/16/2025
JPY 200.773581
JPY 209.437974
JPY 209.487887
JPY 199.783173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,504
0.74%
Market CapJPY 2.36T
VolumeJPY 49.64B
2
JPY 3,695.23
0.09%
Market CapJPY 445.99B
VolumeJPY 45.78B
3
JPY 3.48
0.35%
Market CapJPY 205.77B
VolumeJPY 6.46B
5
JPY 795.71
4.89%
Market CapJPY 110.86B
VolumeJPY 3.21B
6
JPY 200.86
0.72%
Market CapJPY 108.07B
VolumeJPY 24.16B
8
JPY 0.262172
1.15%
Market CapJPY 39.37B
VolumeJPY 9.76B

Data provided by Coingecko API

More Cryptocurrencies

2583
JPY 522.58
2.38%
Market CapJPY 522.54M
VolumeJPY 11.3M
2584
JPY 0.533614
19.53%
Market CapJPY 521.86M
VolumeJPY 131.2M
Market CapJPY 521.54M
VolumeJPY 48.67M
2587
JPY 22.74
4.12%
Market CapJPY 519.8M
VolumeJPY 282.27M
2588
JPY 0.518952
3.96%
Market CapJPY 519.3M
VolumeJPY 20.04M

Data provided by Coingecko API