Cream (CREAM) Live Price

Cream logo
CREAMCream
JPY 176.92 -2.65%
Market Cap
JPY 410.09M
2.67%
Volume (24)
JPY 157,477
15.56%
Circulating Supply
2,318,436 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
JPY 176.92

Price Change

JPY -4.8142811
2.65%
24h Low / 24h High
JPY 173.99 / JPY 181.93

Trading Volume

JPY 157,477
15.56%
Volume / Market Cap
0.00038400237
Market Dominance
0.000068667791%
Market Rank
#2827

Cream Supply

Circulating Supply
2,318,435.709 CREAM
Total Supply
2,924,546.331 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
JPY 410,093,820
2.67%

Fully Diluted
Market Cap

JPY 517,305,000
1.92%

Cream Price Yesterday

Yesterday's Low / High
JPY 178.88621 / JPY 181.81615
Yesterday's Open / Close
JPY 178.88621 / JPY 181.81615
Yesterday's Change
1.90%
Yesterday's Volume
JPY 872,941.65

Cream Price History

7d Low / 7d High
JPY 1.108506 / JPY 1.2620628
30d Low / 30d High
JPY 169.98607 / JPY 181.81615
90d Low / 90d High
JPY 169.98607 / JPY 194.4837
52 Week Low / 52 Week High
JPY 169.98607 / JPY 194.4837
All Time HighFeb 4, 2021 (4 years ago)
JPY 39,485
99.55%
All Time LowSep 30, 2025 (1 months ago)
JPY 125.57
40.90%

Data provided by Coingecko API

CREAM to JPY converter

Cream
CreamCREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to JPY)

CREAMJPY by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (JPY)

Date
11/7/2025
JPY 173.728226
JPY 0
JPY 181.816153
JPY 169.986073
11/6/2025
JPY 194.034047
JPY 173.728226
JPY 194.034047
JPY 171.798212
11/5/2025
JPY 180.864952
JPY 194.034047
JPY 194.483698
JPY 175.797529
11/4/2025
JPY 179.796033
JPY 180.864952
JPY 181.918257
JPY 172.254804
11/3/2025
JPY 182.188625
JPY 179.796033
JPY 182.188625
JPY 172.690593
11/2/2025
JPY 183.220942
JPY 182.188625
JPY 184.008658
JPY 179.356607
11/1/2025
JPY 183.039648
JPY 183.220942
JPY 184.639798
JPY 182.674502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 12 minutes and 16 seconds

Explore Our Other Products for CREAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,295
1.10%
Market CapJPY 2.04T
VolumeJPY 53.12B
2
JPY 3,407.73
1.60%
Market CapJPY 411.31B
VolumeJPY 21.45B
4
JPY 997.76
0.48%
Market CapJPY 137.41B
VolumeJPY 2.06B
5
JPY 2.29
2.29%
Market CapJPY 137.41B
VolumeJPY 3.14B
6
JPY 158.04
3.30%
Market CapJPY 87.45B
VolumeJPY 3.99B
10
JPY 0.175625
2.85%
Market CapJPY 26.64B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2820
JPY 0.420466
2.11%
Market CapJPY 411.57M
VolumeJPY 2.01M
2825
JPY 0.01186609
3.48%
Market CapJPY 411.34M
VolumeJPY 1.22M
Market CapJPY 412.04M
VolumeJPY 331
2828
Market CapJPY 409.98M
VolumeJPY 152,606
2925
JPY 0.40887
254.63%
Market CapJPY 408.87M
VolumeJPY 412.31M

Data provided by Coingecko API