Creaticles (CRE8) Live Price

Creaticles logo
CRE8Creaticles
$0.000542+ 0.88%
Market Cap
$73,673
0.84%
Volume (24)
$16,545
0.38%
Circulating Supply
136,072,350 CRE8
Issue Date
-

Data provided by Coingecko API

CRE8 price Statistics

Creaticles Price Today

Creaticles Price
$0.00054154

Price Change

$0.00000471
0.88%
24h Low / 24h High
$0.00053431 / $0.00054543

Trading Volume

$16,544.72
0.38%
Volume / Market Cap
0.22456965
Market Dominance
0.0000018469539%
Market Rank
#7865

Creaticles Supply

Circulating Supply
136,072,353.24 CRE8
Total Supply
1,000,000,000 CRE8
Max Supply
1,000,000,000 CRE8

Creaticles Market Cap

Market Cap
$73,673
0.84%

Fully Diluted
Market Cap

$541,426
0.36%

Creaticles Price Yesterday

Yesterday's Low / High
$0.00054331438 / $0.00054345994
Yesterday's Open / Close
$0.00054331438 / $0.00054345994
Yesterday's Change
0.34%
Yesterday's Volume
$16,964.78

Creaticles Price History

7d Low / 7d High
$0.00053205202 / $0.00055520695
30d Low / 30d High
$0.00053318231 / $0.00054345994
90d Low / 90d High
$0.00053205202 / $0.00055520695
52 Week Low / 52 Week High
$0.00053205202 / $0.00055520695
All Time HighDec 7, 2021 (3 years ago)
$0.091506
99.41%
All Time LowJul 11, 2025 (1 months ago)
$0.00051154
5.82%

Data provided by Coingecko API

CRE8 to USD converter

Creaticles
CreaticlesCRE8
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRE8 Safely with 3Commas

Use a proven backtested strategy for CRE8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Creaticles Price Chart (CRE8 to USD)

    CRE8USD by TradingView

    Creaticles Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000541
    CRE8/USDT
    $0.000002
    $16,542
    Recently

    Creaticles Historical Price Data (USD)

    Date
    8/29/2025
    $0.000537
    $0
    $0.000543
    $0.000534
    8/28/2025
    $0.000536
    $0.000537
    $0.000537
    $0.000533
    8/27/2025
    $0.000535
    $0.000536
    $0.000536
    $0.000535
    8/26/2025
    $0.000544
    $0.000535
    $0.000555
    $0.000532
    8/25/2025
    $0.000544
    $0.000544
    $0.000544
    $0.000543
    8/24/2025
    $0.000543
    $0.000544
    $0.000544
    $0.000543
    8/23/2025
    $0.000543
    $0.000543
    $0.000543
    $0.000543

    Data provided by Coingecko API

    CRE8 Price Live Data

    The live price of CRE8 is $ 0.000542 per (CRE8/USD) today with a current market cap of 73,673 USD. 24-hour trading volume is $ 16,545 USD. CRE8 to USD price is updated in real-time. Creaticles is +0.88% in the last 24 hours. It has a circulating supply of $ 136,072,350 CRE8.

    Creaticles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRE8 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 36 minutes and 45 seconds

    Explore Our Other Products for CRE8

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,067
    3.12%
    Market Cap$2.15T
    Volume$51.99B
    2
    $4,331.78
    3.31%
    Market Cap$522.33B
    Volume$36.94B
    4
    $2.8
    4.74%
    Market Cap$166.66B
    Volume$8.33B
    5
    $858.84
    1.65%
    Market Cap$119.38B
    Volume$1.49B
    6
    $204.89
    4.81%
    Market Cap$110.59B
    Volume$13.28B
    9
    $0.22
    2.35%
    Market Cap$32.63B
    Volume$2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    7860
    $0.00007434
    10.90%
    Market Cap$74,042
    Volume$11,458
    Market Cap$73,987
    Volume$93
    7862
    $0.00007425
    10.61%
    Market Cap$73,944
    Volume$987
    7864
    $0.00001269
    21.60%
    Market Cap$73,686
    Volume$18,410
    7866
    $0.00007413
    2.71%
    Market Cap$73,663
    Volume$10

    Data provided by Coingecko API