Cresio (XCRE) Live Price

Cresio logo
XCRECresio
RUB 0.588698 -2.19%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,542
1.55%
Circulating Supply
0 XCRE
Issue Date
-

Data provided by Coingecko API

XCRE price Statistics

Cresio Price Today

Cresio Price
RUB 0.588698

Price Change

RUB -0.013154422
2.19%
24h Low / 24h High
RUB 0.586227 / RUB 0.612748

Trading Volume

RUB 5,542.13
1.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cresio Supply

Circulating Supply
0 XCRE
Total Supply
40,000,000 XCRE
Max Supply
0 XCRE

Cresio Market Cap

Fully Diluted
Market Cap

RUB 23,491,103
2.73%

Cresio Price Yesterday

Yesterday's Low / High
RUB 0.60162966 / RUB 0.60583464
Yesterday's Open / Close
RUB 0.60583464 / RUB 0.60162966
Yesterday's Change
2.49%
Yesterday's Volume
RUB 163.76482

Cresio Price History

7d Low / 7d High
RUB 0.005848621 / RUB 0.0059635092
30d Low / 30d High
RUB 0.60162966 / RUB 0.612748
90d Low / 90d High
RUB 0.60162966 / RUB 0.6305122
52 Week Low / 52 Week High
RUB 0.60162966 / RUB 0.6305122
All Time HighMar 7, 2022 (2 years ago)
RUB 3.85
84.74%
All Time LowOct 15, 2023 (1 years ago)
RUB 0.253753
131.44%

Data provided by Coingecko API

XCRE to RUB converter

Cresio
CresioXCRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cresio Price Chart (XCRE to RUB)

XCRERUB by TradingView

Cresio Exchanges

Instant crypto to crypto exchange coming soon!

Cresio Historical Price Data (RUB)

Date
1/13/2025
RUB 0.60163
RUB 0
RUB 0.612748
RUB 0.60163
1/8/2025
RUB 0.61425
RUB 0
RUB 0.629701
RUB 0.61287
1/7/2025
RUB 0.630512
RUB 0.61425
RUB 0.630512
RUB 0.629148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,539
4.59%
Market CapRUB 1.91T
VolumeRUB 55.08B
2
RUB 3,202.74
4.83%
Market CapRUB 385.1B
VolumeRUB 29.71B
3
RUB 2.58
4.42%
Market CapRUB 148.03B
VolumeRUB 6.82B
5
RUB 695.48
2.96%
Market CapRUB 101.3B
VolumeRUB 803.83M
6
RUB 187.73
5.04%
Market CapRUB 90.81B
VolumeRUB 4.24B
7
RUB 0.352082
8.42%
Market CapRUB 51.84B
VolumeRUB 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API