Croak ($CROAK) Live Price

Croak logo
$CROAKCroak
GBP 0.000647 -21.39%
Market Cap
GBP 1.3M
21.40%
Volume (24)
GBP 104,869
0.81%
Circulating Supply
2,015,000,000 $CROAK
Issue Date
-

Data provided by Coingecko API

$CROAK price Statistics

Croak Price Today

Croak Price
GBP 0.00064714

Price Change

GBP -0.00017608329
21.39%
24h Low / 24h High
GBP 0.00064702 / GBP 0.00085314

Trading Volume

GBP 104,869
0.81%
Volume / Market Cap
0.080437297
Market Dominance
0.00004412688%
Market Rank
#3399

Croak Supply

Circulating Supply
2,015,000,000 $CROAK
Total Supply
2,015,000,000 $CROAK
Max Supply
2,015,000,000 $CROAK

Croak Market Cap

Market Cap
GBP 1,303,736
21.40%

Fully Diluted
Market Cap

GBP 1,303,736
2.69%

Croak Price Yesterday

Yesterday's Low / High
GBP 0.00066417578 / GBP 0.00066565774
Yesterday's Open / Close
GBP 0.00066417578 / GBP 0.00066565774
Yesterday's Change
2.67%
Yesterday's Volume
GBP 99,818.355

Croak Price History

7d Low / 7d High
GBP 0.00088896482 / GBP 0.0015709371
30d Low / 30d High
GBP 0.00065818777 / GBP 0.00085251479
90d Low / 90d High
GBP 0.00065818777 / GBP 0.00095685744
52 Week Low / 52 Week High
GBP 0.00065818777 / GBP 0.0011652836
All Time HighMar 18, 2025 (5 months ago)
GBP 0.00154274
58.06%
All Time LowApr 16, 2025 (4 months ago)
GBP 0.00009575
575.74%

Data provided by Coingecko API

$CROAK to GBP converter

Croak
Croak$CROAK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CROAK Safely with 3Commas

Use a proven backtested strategy for $CROAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Croak Price Chart ($CROAK to GBP)

    $CROAKGBP by TradingView

    Croak Exchanges

    Instant crypto to crypto exchange coming soon!

    Croak Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.000853
    GBP 0
    GBP 0.000853
    GBP 0.000658
    8/28/2025
    GBP 0.000828
    GBP 0.000853
    GBP 0.000878
    GBP 0.000823
    8/27/2025
    GBP 0.000941
    GBP 0.000828
    GBP 0.000955
    GBP 0.000829
    8/26/2025
    GBP 0.000943
    GBP 0.000941
    GBP 0.000957
    GBP 0.000896
    8/25/2025
    GBP 0.001067
    GBP 0.000943
    GBP 0.001092
    GBP 0.00091
    8/24/2025
    GBP 0.001067
    GBP 0.001067
    GBP 0.001143
    GBP 0.001063
    8/23/2025
    GBP 0.001165
    GBP 0.001067
    GBP 0.001165
    GBP 0.00106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 10 minutes and 30 seconds

    Explore Our Other Products for $CROAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,029
    3.16%
    Market CapGBP 2.15T
    VolumeGBP 51.18B
    2
    GBP 4,319.73
    3.21%
    Market CapGBP 521.56B
    VolumeGBP 36.62B
    4
    GBP 2.8
    5.13%
    Market CapGBP 166.5B
    VolumeGBP 8.05B
    5
    GBP 857.45
    1.93%
    Market CapGBP 119.37B
    VolumeGBP 1.48B
    6
    GBP 203.51
    5.03%
    Market CapGBP 110.2B
    VolumeGBP 13.46B
    9
    GBP 0.213809
    3.22%
    Market CapGBP 32.25B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3311
    GBP 0.00141792
    28.54%
    Market CapGBP 1.42M
    VolumeGBP 122,150
    3303
    GBP 0.346228
    0%
    Market CapGBP 1.4M
    VolumeGBP 0
    3304
    GBP 0.00433722
    8.52%
    Market CapGBP 1.42M
    VolumeGBP 8,744
    3302
    GBP 0.567241
    3.70%
    Market CapGBP 1.42M
    VolumeGBP 81
    3306
    GBP 0.739037
    0.03%
    Market CapGBP 1.42M
    VolumeGBP 820,972
    3307
    GBP 0.04414314
    0.26%
    Market CapGBP 1.42M
    VolumeGBP 53,879
    3305
    GBP 0.052701
    4.96%
    Market CapGBP 1.42M
    VolumeGBP 92,515
    3308
    GBP 0.00927972
    2.29%
    Market CapGBP 1.41M
    VolumeGBP 1.41M
    3310
    GBP 0.00282447
    16.32%
    Market CapGBP 1.41M
    VolumeGBP 38,903
    3309
    GBP 0.00000335
    7.92%
    Market CapGBP 1.41M
    VolumeGBP 124,630
    3312
    GBP 141.03
    2.39%
    Market CapGBP 1.41M
    VolumeGBP 4,189
    3313
    GBP 67.43
    5.57%
    Market CapGBP 1.41M
    VolumeGBP 43,929
    3350
    GBP 0.00203694
    7.16%
    Market CapGBP 1.41M
    VolumeGBP 143,462
    Market CapGBP 1.4M
    VolumeGBP 1,878
    3316
    GBP 0.00140825
    6.77%
    Market CapGBP 1.4M
    VolumeGBP 78,039
    3317
    GBP 0.00014015
    4.01%
    Market CapGBP 1.4M
    VolumeGBP 6
    3318
    GBP 0.01863759
    3.19%
    Market CapGBP 1.4M
    VolumeGBP 7,357
    3314
    GBP 0.00140026
    6.95%
    Market CapGBP 1.4M
    VolumeGBP 19,920
    3320
    GBP 0.00020097
    3.46%
    Market CapGBP 1.4M
    VolumeGBP 4,098
    3321
    GBP 0.367376
    3.43%
    Market CapGBP 1.4M
    VolumeGBP 6,093
    3322
    GBP 0.00139223
    5.24%
    Market CapGBP 1.4M
    VolumeGBP 60,009
    3323
    GBP 0.00000331
    8.36%
    Market CapGBP 1.4M
    VolumeGBP 4,873
    3324
    GBP 0.353331
    0.39%
    Market CapGBP 1.39M
    VolumeGBP 20,731
    3325
    GBP 0.146178
    3.78%
    Market CapGBP 1.39M
    VolumeGBP 738
    3327
    GBP 0.01285034
    11.56%
    Market CapGBP 1.39M
    VolumeGBP 437
    3326
    GBP 0.00002694
    3.37%
    Market CapGBP 1.39M
    VolumeGBP 449
    3328
    GBP 0.00000443
    3.18%
    Market CapGBP 1.39M
    VolumeGBP 52
    3329
    GBP 0.00138669
    14.17%
    Market CapGBP 1.39M
    VolumeGBP 19,725
    3340
    GBP 0.193168
    5.14%
    Market CapGBP 1.39M
    VolumeGBP 4,130
    3332
    GBP 0.00000202
    6.81%
    Market CapGBP 1.38M
    VolumeGBP 20,760
    3330
    GBP 0.00207785
    8.19%
    Market CapGBP 1.38M
    VolumeGBP 2,696
    3333
    GBP 0.00308959
    2.04%
    Market CapGBP 1.38M
    VolumeGBP 19,743
    3334
    GBP 0.740173
    0.06%
    Market CapGBP 1.38M
    VolumeGBP 74
    3335
    GBP 0.00202726
    5.11%
    Market CapGBP 1.38M
    VolumeGBP 105,861
    3336
    GBP 0.04477199
    0.86%
    Market CapGBP 1.38M
    VolumeGBP 246
    3338
    Market CapGBP 1.38M
    VolumeGBP 69
    3339
    GBP 0.0009527
    0.83%
    Market CapGBP 1.38M
    VolumeGBP 264,932
    3331
    GBP 0.00137841
    31.40%
    Market CapGBP 1.38M
    VolumeGBP 60,470
    3341
    GBP 0.00137828
    6.31%
    Market CapGBP 1.38M
    VolumeGBP 77,221
    3342
    Market CapGBP 1.38M
    VolumeGBP 4,678
    3337
    GBP 0.00449715
    1.51%
    Market CapGBP 1.37M
    VolumeGBP 43,561
    3296
    Market CapGBP 1.37M
    VolumeGBP 178,276
    3344
    GBP 0.00711831
    5.58%
    Market CapGBP 1.37M
    VolumeGBP 118,003
    3343
    GBP 0.0013703
    22.22%
    Market CapGBP 1.37M
    VolumeGBP 71,332
    3346
    GBP 0.00017096
    9.13%
    Market CapGBP 1.37M
    VolumeGBP 14,344
    3345
    GBP 0.00003128
    13.40%
    Market CapGBP 1.37M
    VolumeGBP 22,787
    3347
    GBP 12.15
    5.24%
    Market CapGBP 1.37M
    VolumeGBP 393
    3349
    GBP 0.00739048
    2.31%
    Market CapGBP 1.36M
    VolumeGBP 47,148
    3351
    GBP 3,204.65
    3.47%
    Market CapGBP 1.36M
    VolumeGBP 51,558
    3348
    GBP 0.00135745
    3.23%
    Market CapGBP 1.36M
    VolumeGBP 3,819
    3352
    GBP 0.00148692
    2.76%
    Market CapGBP 1.36M
    VolumeGBP 91,807
    3353
    GBP 0.0021651
    8.82%
    Market CapGBP 1.35M
    VolumeGBP 389,717
    3354
    GBP 0.563639
    3.09%
    Market CapGBP 1.35M
    VolumeGBP 1.79M
    3362
    GBP 24.56
    4.26%
    Market CapGBP 1.35M
    VolumeGBP 15,097
    3355
    GBP 0.00007589
    2.07%
    Market CapGBP 1.35M
    VolumeGBP 67,216
    3357
    GBP 0.00263193
    0.52%
    Market CapGBP 1.35M
    VolumeGBP 12,717
    3363
    GBP 0.00270599
    18.97%
    Market CapGBP 1.35M
    VolumeGBP 22,029
    3356
    GBP 0.171354
    2.49%
    Market CapGBP 1.35M
    VolumeGBP 122,121
    3358
    GBP 0.00135202
    3.75%
    Market CapGBP 1.35M
    VolumeGBP 32
    3364
    GBP 0.00117882
    0.34%
    Market CapGBP 1.35M
    VolumeGBP 86,799
    3361
    GBP 0.0022253
    0%
    Market CapGBP 1.35M
    VolumeGBP 33
    3360
    GBP 0.00000016
    10.00%
    Market CapGBP 1.35M
    VolumeGBP 4,076
    3359
    GBP 0.00022491
    1.30%
    Market CapGBP 1.35M
    VolumeGBP 53,225
    3372
    GBP 0.00149425
    3.24%
    Market CapGBP 1.34M
    VolumeGBP 16.9M
    3365
    GBP 0.00092134
    0%
    Market CapGBP 1.34M
    VolumeGBP 11
    3366
    GBP 0.0000009
    1.69%
    Market CapGBP 1.34M
    VolumeGBP 261
    3367
    GBP 0.00003914
    4.66%
    Market CapGBP 1.34M
    VolumeGBP 27,269
    3391
    GBP 0.00164507
    10.41%
    Market CapGBP 1.34M
    VolumeGBP 75,754
    3370
    GBP 0.01481708
    0.57%
    Market CapGBP 1.34M
    VolumeGBP 59,796
    3368
    GBP 0.838985
    33.78%
    Market CapGBP 1.34M
    VolumeGBP 507,726
    3369
    GBP 0.00113429
    4.77%
    Market CapGBP 1.34M
    VolumeGBP 450
    3371
    GBP 0.00013266
    0%
    Market CapGBP 1.33M
    VolumeGBP 2
    Market CapGBP 1.33M
    VolumeGBP 64,143
    3376
    GBP 0.00133044
    8.91%
    Market CapGBP 1.33M
    VolumeGBP 43,958
    3377
    Market CapGBP 1.33M
    VolumeGBP 3,203
    3374
    GBP 0.01166983
    0.13%
    Market CapGBP 1.33M
    VolumeGBP 50,516
    3378
    GBP 0.00268877
    2.70%
    Market CapGBP 1.33M
    VolumeGBP 888
    3403
    GBP 0.00598641
    18.95%
    Market CapGBP 1.33M
    VolumeGBP 2.29M
    3375
    GBP 0.00002292
    3.29%
    Market CapGBP 1.33M
    VolumeGBP 79,464
    3380
    GBP 0.00447853
    6.23%
    Market CapGBP 1.32M
    VolumeGBP 6,076
    3379
    GBP 0.062979
    7.06%
    Market CapGBP 1.32M
    VolumeGBP 2,255
    3382
    GBP 0.00132202
    4.15%
    Market CapGBP 1.32M
    VolumeGBP 22,793
    3381
    GBP 0.00081699
    6.11%
    Market CapGBP 1.32M
    VolumeGBP 22,407
    3383
    GBP 0.02517058
    0.40%
    Market CapGBP 1.32M
    VolumeGBP 12,578
    3384
    GBP 0.00599596
    3.69%
    Market CapGBP 1.32M
    VolumeGBP 183,182
    3385
    GBP 0.0132626
    3.99%
    Market CapGBP 1.32M
    VolumeGBP 213
    3386
    GBP 0.062776
    0.47%
    Market CapGBP 1.32M
    VolumeGBP 2
    3388
    GBP 0.00315851
    4.15%
    Market CapGBP 1.32M
    VolumeGBP 1,508
    3390
    GBP 0.00131272
    7.12%
    Market CapGBP 1.32M
    VolumeGBP 139,599
    3387
    GBP 0.573089
    7.23%
    Market CapGBP 1.32M
    VolumeGBP 248,645
    3389
    GBP 1.33
    4.50%
    Market CapGBP 1.31M
    VolumeGBP 36,392
    3392
    GBP 0.00131371
    3.87%
    Market CapGBP 1.31M
    VolumeGBP 102,905
    3393
    GBP 225.58
    1.10%
    Market CapGBP 1.31M
    VolumeGBP 1.68M
    3394
    GBP 0.00036702
    12.12%
    Market CapGBP 1.31M
    VolumeGBP 1,382
    3395
    GBP 0.00262076
    3.11%
    Market CapGBP 1.31M
    VolumeGBP 603
    3396
    GBP 0.00131024
    6.52%
    Market CapGBP 1.31M
    VolumeGBP 23,074
    3400
    GBP 0.00105294
    0.17%
    Market CapGBP 1.31M
    VolumeGBP 111,234
    3397
    GBP 0.050392
    6.35%
    Market CapGBP 1.31M
    VolumeGBP 19,477
    3410
    GBP 0.00299262
    3.21%
    Market CapGBP 1.31M
    VolumeGBP 63,676
    3311
    GBP 0.00141792
    28.54%
    Market CapGBP 1.42M
    VolumeGBP 122,150
    3303
    GBP 0.346228
    0%
    Market CapGBP 1.4M
    VolumeGBP 0

    Data provided by Coingecko API