Crogecoin (CROGE) Live Price

Crogecoin logo
CROGECrogecoin
JPY 0.049374+ 2.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 74,661
0.30%
Circulating Supply
0 CROGE
Issue Date
-

Data provided by Coingecko API

CROGE price Statistics

Crogecoin Price Today

Crogecoin Price
JPY 0.04937361

Price Change

JPY 0.00141427
2.95%
24h Low / 24h High
JPY 0.04776272 / JPY 0.05014

Trading Volume

JPY 74,661
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crogecoin Supply

Circulating Supply
0 CROGE
Total Supply
1,000,000,000 CROGE
Max Supply
0 CROGE

Crogecoin Market Cap

Fully Diluted
Market Cap

JPY 49,400,533
0.01%

Crogecoin Price Yesterday

Yesterday's Low / High
JPY 0.049330824 / JPY 0.049478109
Yesterday's Open / Close
JPY 0.049330824 / JPY 0.049478109
Yesterday's Change
0.06%
Yesterday's Volume
JPY 75,615.258

Crogecoin Price History

7d Low / 7d High
JPY 0.00023231728 / JPY 0.00033693795
30d Low / 30d High
JPY 0.047237884 / JPY 0.050139763
90d Low / 90d High
JPY 0.035738363 / JPY 0.050139763
52 Week Low / 52 Week High
JPY 0.033644408 / JPY 0.050139763
All Time HighApr 7, 2022 (3 years ago)
JPY 6.28
99.21%
All Time LowJun 30, 2025 (19 days ago)
JPY 0.02554668
93.46%

Data provided by Coingecko API

CROGE to JPY converter

Crogecoin
CrogecoinCROGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crogecoin Price Chart (CROGE to JPY)

CROGEJPY by TradingView

Crogecoin Exchanges

Instant crypto to crypto exchange coming soon!

Crogecoin Historical Price Data (JPY)

Date
7/19/2025
JPY 0.047969
JPY 0
JPY 0.05014
JPY 0.047238
7/18/2025
JPY 0.040025
JPY 0.047969
JPY 0.049324
JPY 0.040025
7/16/2025
JPY 0.036972
JPY 0
JPY 0.037233
JPY 0.036136
7/15/2025
JPY 0.036288
JPY 0.036972
JPY 0.037459
JPY 0.035041
7/14/2025
JPY 0.035865
JPY 0.036288
JPY 0.038215
JPY 0.035568
7/13/2025
JPY 0.033984
JPY 0.035865
JPY 0.03607
JPY 0.033644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,085
0.18%
Market CapJPY 2.35T
VolumeJPY 22.97B
2
JPY 3,669.37
2.59%
Market CapJPY 443B
VolumeJPY 31.62B
3
JPY 3.45
0.22%
Market CapJPY 204.44B
VolumeJPY 5.42B
5
JPY 743.66
1.34%
Market CapJPY 108.49B
VolumeJPY 1.33B
6
JPY 178.45
0.96%
Market CapJPY 95.74B
VolumeJPY 9.22B
8
JPY 0.252326
0.71%
Market CapJPY 37.89B
VolumeJPY 12.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API