Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
INR 6.59 -2.95%
Market Cap
INR 1.08B
2.91%
Volume (24)
INR 2,911,617
2.56%
Circulating Supply
164,607,400 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
INR 6.59

Price Change

INR -0.20038618
2.95%
24h Low / 24h High
INR 6.4 / INR 6.8

Trading Volume

INR 2,911,617
2.56%
Volume / Market Cap
0.0026851059
Market Dominance
0.00034904068%
Market Rank
#1600

Cronos ID Supply

Circulating Supply
164,607,400.989 CROID
Total Supply
999,584,978.093 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
INR 1,084,358,400
2.91%

Fully Diluted
Market Cap

INR 6,584,809,200
1.33%

Cronos ID Price Yesterday

Yesterday's Low / High
INR 6.4884152 / INR 6.5135024
Yesterday's Open / Close
INR 6.5135024 / INR 6.4884152
Yesterday's Change
1.37%
Yesterday's Volume
INR 3,075,635.3

Cronos ID Price History

7d Low / 7d High
INR 0.06957519 / INR 0.094757005
30d Low / 30d High
INR 6.3285498 / INR 6.805355
90d Low / 90d High
INR 5.9162661 / INR 7.5250907
52 Week Low / 52 Week High
INR 5.9162661 / INR 8.046183
All Time HighDec 23, 2023 (12 months ago)
INR 38.2
82.76%
All Time LowJun 26, 2023 (1 years ago)
INR 2.51
162.55%

Data provided by Coingecko API

CROID to INR converter

Cronos ID
Cronos IDCROID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to INR)

CROIDINR by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (INR)

Date
12/21/2024
INR 6.534564
INR 0
INR 6.805355
INR 6.475707
12/20/2024
INR 6.592749
INR 6.534564
INR 6.656483
INR 5.916266
12/19/2024
INR 6.87957
INR 6.592749
INR 7.515613
INR 6.498873
12/18/2024
INR 7.679379
INR 6.87957
INR 7.679379
INR 6.971838
12/17/2024
INR 7.417535
INR 7.679379
INR 8.046183
INR 7.242311
12/16/2024
INR 7.566945
INR 7.417535
INR 7.667367
INR 7.227201
12/15/2024
INR 7.65724
INR 7.566945
INR 7.65724
INR 7.279036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,851
1.74%
Market CapINR 1.92T
VolumeINR 47.06B
2
INR 3,382.05
2.90%
Market CapINR 407.42B
VolumeINR 29.82B
4
INR 2.27
1.99%
Market CapINR 130.15B
VolumeINR 12.36B
5
INR 666.65
2.19%
Market CapINR 97.3B
VolumeINR 1.31B
6
INR 185.72
4.82%
Market CapINR 89.04B
VolumeINR 6.84B
7
INR 0.32073
5.21%
Market CapINR 47.25B
VolumeINR 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1501
INR 223.2
24.31%
Market CapINR 1.27B
VolumeINR 10.79M
1503
INR 421.8
3.40%
Market CapINR 1.27B
VolumeINR 18.42M
1505
Market CapINR 1.27B
VolumeINR 4.74M
1502
INR 11.66
3.32%
Market CapINR 1.27B
VolumeINR 1.16M
1506
INR 60.83
10.40%
Market CapINR 1.27B
VolumeINR 14.55M
1507
INR 15.94
3.95%
Market CapINR 1.26B
VolumeINR 48.49M
1509
INR 1.4
9.55%
Market CapINR 1.26B
VolumeINR 39.12M
1508
INR 0.0000004
0%
Market CapINR 1.26B
VolumeINR 40,582
1510
INR 0.00533877
5.93%
Market CapINR 1.26B
VolumeINR 18,254
1511
INR 0.00018294
8.78%
Market CapINR 1.26B
VolumeINR 16.64M
1512
INR 0.745898
3.35%
Market CapINR 1.26B
VolumeINR 47,555
1513
INR 2.29
2.43%
Market CapINR 1.26B
VolumeINR 2.76M
1504
INR 0.480977
4.13%
Market CapINR 1.26B
VolumeINR 8.68M
1515
INR 1.13
1.22%
Market CapINR 1.26B
VolumeINR 174.81M
1516
INR 11.13
6.84%
Market CapINR 1.26B
VolumeINR 6.28M
1514
INR 2,439.83
1.10%
Market CapINR 1.26B
VolumeINR 151.81M
1517
INR 1.4
1.46%
Market CapINR 1.26B
VolumeINR 11.22M
1518
INR 10.84
7.03%
Market CapINR 1.25B
VolumeINR 549.13M
1520
INR 59.4
6.63%
Market CapINR 1.25B
VolumeINR 13.09M
1519
INR 7.73
21.43%
Market CapINR 1.25B
VolumeINR 1.66B
1523
INR 4.18
0%
Market CapINR 1.23B
VolumeINR 0
1522
INR 68.48
6.48%
Market CapINR 1.25B
VolumeINR 4.24M
1521
INR 0.072976
1.83%
Market CapINR 1.25B
VolumeINR 73.83M
1524
INR 13.54
0.33%
Market CapINR 1.25B
VolumeINR 57.49M
1525
INR 0.187853
3.21%
Market CapINR 1.25B
VolumeINR 103.39M
1527
INR 3.49
8.78%
Market CapINR 1.24B
VolumeINR 153.27M
1528
INR 18,235.74
4.74%
Market CapINR 1.24B
VolumeINR 3.18M
Market CapINR 1.24B
VolumeINR 94.23M
1530
INR 5.12
43.12%
Market CapINR 1.24B
VolumeINR 653.43M
1531
INR 0.04550168
4.65%
Market CapINR 1.24B
VolumeINR 37.05M
1532
INR 84.81
0.08%
Market CapINR 1.24B
VolumeINR 31.01M
1526
INR 1.24
9.88%
Market CapINR 1.24B
VolumeINR 403.23M
1534
INR 84.85
0.17%
Market CapINR 1.23B
VolumeINR 327.35M
1533
INR 2.79
2.79%
Market CapINR 1.23B
VolumeINR 606,504
1535
INR 1.51
0.29%
Market CapINR 1.23B
VolumeINR 509
1536
INR 16.7
3.56%
Market CapINR 1.23B
VolumeINR 2.53M
1543
INR 0.01223962
0.49%
Market CapINR 1.22B
VolumeINR 50.02M
1537
INR 1.22
6.89%
Market CapINR 1.22B
VolumeINR 2.44B
1538
Market CapINR 1.22B
VolumeINR 129.53M
1539
INR 0.00000322
0.33%
Market CapINR 1.22B
VolumeINR 72,431
1540
INR 0.121608
4.34%
Market CapINR 1.22B
VolumeINR 17.85M
1541
INR 34.16
0.26%
Market CapINR 1.22B
VolumeINR 5.01M
1542
INR 2,281.15
3.72%
Market CapINR 1.21B
VolumeINR 9.26M
1545
INR 1,702.38
7.65%
Market CapINR 1.21B
VolumeINR 18.8M
1547
INR 0.348751
0.81%
Market CapINR 1.21B
VolumeINR 5.11M
1544
INR 1.21
11.28%
Market CapINR 1.21B
VolumeINR 47.73M
1546
INR 8.26
1.86%
Market CapINR 1.21B
VolumeINR 304.44M
1548
INR 66.48
10.37%
Market CapINR 1.21B
VolumeINR 198,231
1549
INR 3.67
2.48%
Market CapINR 1.21B
VolumeINR 17.3M
1551
INR 12.51
4.00%
Market CapINR 1.2B
VolumeINR 7.97M
1550
INR 4.46
3.66%
Market CapINR 1.2B
VolumeINR 54,361
1553
INR 31.86
5.54%
Market CapINR 1.2B
VolumeINR 4.66M
1555
INR 2,847.92
10.55%
Market CapINR 1.2B
VolumeINR 3.23M
1552
INR 431.35
0.08%
Market CapINR 1.2B
VolumeINR 23.33M
1554
INR 57.88
8.78%
Market CapINR 1.2B
VolumeINR 43.62M
1556
INR 0.468721
3.95%
Market CapINR 1.19B
VolumeINR 214.65M
1557
INR 17.85
1.14%
Market CapINR 1.19B
VolumeINR 12.31M
1558
INR 11.88
1.78%
Market CapINR 1.18B
VolumeINR 5.78M
1559
INR 1.18
3.13%
Market CapINR 1.18B
VolumeINR 199.53M
1560
INR 3.36
2.87%
Market CapINR 1.18B
VolumeINR 115.93M
1561
INR 1.26
0.08%
Market CapINR 1.18B
VolumeINR 9,859
1563
INR 1.25
5.91%
Market CapINR 1.18B
VolumeINR 20.63M
1562
INR 18,248.57
4.68%
Market CapINR 1.18B
VolumeINR 25.7M
1564
INR 0.03002613
4.57%
Market CapINR 1.17B
VolumeINR 49.16M
1567
INR 6.28
9.94%
Market CapINR 1.17B
VolumeINR 95.26M
1566
INR 9.39
5.99%
Market CapINR 1.17B
VolumeINR 33.15M
1565
INR 28.87
11.35%
Market CapINR 1.16B
VolumeINR 44.41M
1568
INR 22.35
17.38%
Market CapINR 1.16B
VolumeINR 45.28M
1569
INR 11.59
6.20%
Market CapINR 1.16B
VolumeINR 5.82M
1570
INR 0.528556
1.59%
Market CapINR 1.16B
VolumeINR 36.74M
1571
INR 0.00002015
12.47%
Market CapINR 1.16B
VolumeINR 168.23M
1574
INR 0.00274056
11.12%
Market CapINR 1.15B
VolumeINR 50.76M
Market CapINR 1.15B
VolumeINR 5.5M
1573
INR 2.16
1.12%
Market CapINR 1.15B
VolumeINR 46.84M
1576
INR 0.052273
8.60%
Market CapINR 1.15B
VolumeINR 5.07M
1575
INR 0.00114744
5.49%
Market CapINR 1.15B
VolumeINR 7.04M
1577
INR 0.468032
2.90%
Market CapINR 1.14B
VolumeINR 251.57M
1578
INR 0.238202
3.66%
Market CapINR 1.14B
VolumeINR 3.59M
1579
INR 61,814
2.23%
Market CapINR 1.13B
VolumeINR 222,556
1580
INR 323.12
36.93%
Market CapINR 1.12B
VolumeINR 422.11M
1604
INR 0.112121
8.28%
Market CapINR 1.12B
VolumeINR 38.15M
1581
INR 6.03
5.14%
Market CapINR 1.12B
VolumeINR 151.72M
1582
INR 0.0621
2.80%
Market CapINR 1.12B
VolumeINR 30.49M
1583
INR 20.14
4.93%
Market CapINR 1.11B
VolumeINR 24.18M
1584
INR 84.47
0.17%
Market CapINR 1.11B
VolumeINR 4.21M
1585
INR 5.79
2.62%
Market CapINR 1.11B
VolumeINR 12.47M
1586
INR 37.83
0.51%
Market CapINR 1.11B
VolumeINR 2.18M
1587
INR 19.16
8.64%
Market CapINR 1.11B
VolumeINR 3.57M
1588
INR 0.285127
3.72%
Market CapINR 1.1B
VolumeINR 2.24M
1589
INR 6.51
15.77%
Market CapINR 1.1B
VolumeINR 3.85M
1590
INR 1.76
5.01%
Market CapINR 1.1B
VolumeINR 8.1M
1591
INR 12.26
0.93%
Market CapINR 1.1B
VolumeINR 1.45M
1592
INR 1.095
7.98%
Market CapINR 1.09B
VolumeINR 360.56M
1593
INR 5.58
4.75%
Market CapINR 1.09B
VolumeINR 7.74M
1596
INR 1.99
14.70%
Market CapINR 1.09B
VolumeINR 14.61M
1594
INR 4.87
2.25%
Market CapINR 1.09B
VolumeINR 6.51M
1597
INR 172.66
14.51%
Market CapINR 1.09B
VolumeINR 28.11M
1598
INR 171.01
0.66%
Market CapINR 1.09B
VolumeINR 407.7M
1599
INR 26.75
0.26%
Market CapINR 1.09B
VolumeINR 1.61M
1501
INR 223.2
24.31%
Market CapINR 1.27B
VolumeINR 10.79M
1503
INR 421.8
3.40%
Market CapINR 1.27B
VolumeINR 18.42M

Data provided by Coingecko API