CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
0.002249 -1.47%
Market Cap
€359,564
1.31%
Volume (24)
1,475
3.73%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
€0.0022486

Price Change

€-0.000033637226
1.47%
24h Low / 24h High
€0.00204718 / €0.00228514

Trading Volume

€1,475.26
3.73%
Volume / Market Cap
0.0041029135
Market Dominance
0.000011824034%
Market Rank
#4465

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
€359,564
1.31%

Fully Diluted
Market Cap

€1,123,639
0.70%

CropperFinance Price Yesterday

Yesterday's Low / High
€0.0022627352 / €0.0022634262
Yesterday's Open / Close
€0.0022627352 / €0.0022634262
Yesterday's Change
0.64%
Yesterday's Volume
€1,506.6739

CropperFinance Price History

7d Low / 7d High
€0.0021727931 / €0.0026853187
30d Low / 30d High
€0.0021291688 / €0.0023935606
90d Low / 90d High
€0.0021291688 / €0.0024264703
52 Week Low / 52 Week High
€0.0021142697 / €0.0027274035
All Time HighSep 5, 2021 (3 years ago)
€1.22
99.82%
All Time LowOct 5, 2023 (1 years ago)
€0.00120521
86.46%

Data provided by Coingecko API

CRP to EUR converter

CropperFinance
CropperFinanceCRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to EUR)

CRPEUR by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (EUR)

Date
11/20/2024
€0.002305
€0
€0.002337
€0.002129
11/19/2024
€0.002309
€0.002305
€0.002394
€0.002178
11/18/2024
€0.0023
€0.002309
€0.002394
€0.00213
11/17/2024
€0.002182
€0.0023
€0.002426
€0.002182
11/16/2024
€0.00226
€0.002182
€0.002547
€0.002114
11/15/2024
€0.002453
€0.00226
€0.002453
€0.002259
11/14/2024
€0.002476
€0.002453
€0.002727
€0.002389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,332
4.86%
Market Cap€1.94T
Volume€118.86B
2
3,356.74
9.77%
Market Cap€403.66B
Volume€53.84B
4
257.74
11.16%
Market Cap€122.12B
Volume€13.98B
5
621.22
2.82%
Market Cap€90.53B
Volume€2.32B
6
1.16
7.46%
Market Cap€66.06B
Volume€7.87B
7
0.39
3.91%
Market Cap€56.59B
Volume€9.78B

Data provided by Coingecko API

More Cryptocurrencies

4458
0.00003651
7.34%
Market Cap€360,412
Volume€17,497
4463
0.00027181
1.50%
Market Cap€360,154
Volume€68,423
4466
0.00057901
9.33%
Market Cap€359,985
Volume€857
4467
0.00018254
15.34%
Market Cap€359,759
Volume€3,676
4468
0.01
7.90%
Market Cap€359,084
Volume€56,486

Data provided by Coingecko API