CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
0.001514+ 15.05%
Market Cap
€242,226
15.07%
Volume (24)
95
0.11%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
€0.00151391

Price Change

€0.00019809
15.05%
24h Low / 24h High
€0.00131398 / €0.00151548

Trading Volume

€95.09
0.11%
Volume / Market Cap
0.00039256727
Market Dominance
0.0000068846698%
Market Rank
#5204

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
€242,226
15.07%

Fully Diluted
Market Cap

€756,956
15.02%

CropperFinance Price Yesterday

Yesterday's Low / High
€0.0013154932 / €0.0013169992
Yesterday's Open / Close
€0.0013154932 / €0.0013169992
Yesterday's Change
15.02%
Yesterday's Volume
€361.77622

CropperFinance Price History

7d Low / 7d High
€0.0013613575 / €0.0017741768
30d Low / 30d High
€0.0013126313 / €0.0014776582
90d Low / 90d High
€0.0013093006 / €0.0016367483
52 Week Low / 52 Week High
€0.0013093006 / €0.001690542
All Time HighSep 5, 2021 (3 years ago)
€1.22
99.88%
All Time LowOct 5, 2023 (1 years ago)
€0.00120521
25.44%

Data provided by Coingecko API

CRP to EUR converter

CropperFinance
CropperFinanceCRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to EUR)

CRPEUR by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (EUR)

Date
12/21/2024
€0.001478
€0
€0.001478
€0.001315
12/20/2024
€0.001416
€0.001478
€0.001573
€0.001309
12/19/2024
€0.001572
€0.001416
€0.001637
€0.001413
12/18/2024
€0.001496
€0.001572
€0.001625
€0.001466
12/17/2024
€0.001521
€0.001496
€0.001609
€0.001454
12/16/2024
€0.001611
€0.001521
€0.001691
€0.001458
12/15/2024
€0.001523
€0.001611
€0.001615
€0.001459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,371
2.16%
Market Cap€1.89T
Volume€43.07B
2
3,284.17
2.07%
Market Cap€395.43B
Volume€25.64B
4
2.21
1.66%
Market Cap€126.17B
Volume€10.36B
5
649.06
2.24%
Market Cap€94.79B
Volume€1.13B
6
180.32
0.58%
Market Cap€86.37B
Volume€5.25B
7
0.31
2.78%
Market Cap€46.09B
Volume€4.37B

Data provided by Coingecko API

More Cryptocurrencies

5200
0.00024087
142.63%
Market Cap€242,815
Volume€16,623
5199
0.00190983
2.27%
Market Cap€242,781
Volume€29
5203
0.00118858
0.40%
Market Cap€242,578
Volume€432
5206
0.00000057
7.35%
Market Cap€241,791
Volume€4,466
5205
0.00024184
0.61%
Market Cap€241,837
Volume€109

Data provided by Coingecko API