CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
0.008278+3.80%
Market Cap
€1.32M
3.71%
Volume (24)
21,039
2.53%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
€0.00827802

Price Change

€0.00030303
3.80%
24h Low / 24h High
€0.0079631 / €0.00869736

Trading Volume

€21,039
2.53%
Volume / Market Cap
0.015919412
Market Dominance
0.000057134483%
Market Rank
#2483

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
€1,321,594
3.71%

Fully Diluted
Market Cap

€4,129,983
1.41%

CropperFinance Price Yesterday

Yesterday's Low / High
€0.0083758606 / €0.0083801449
Yesterday's Open / Close
€0.0083801449 / €0.0083758606
Yesterday's Change
1.19%
Yesterday's Volume
€22,996.636

CropperFinance Price History

7d Low / 7d High
€0.0079147242 / €0.0094844316
30d Low / 30d High
€0.0079335477 / €0.0084419345
90d Low / 90d High
€0.0079335477 / €0.0089145956
52 Week Low / 52 Week High
€0.007281563 / €0.0089145956
All Time HighSep 5, 2021 (2 years ago)
€1.22
99.32%
All Time LowOct 5, 2023 (6 months ago)
€0.00120521
586.07%

Data provided by Coingecko API

CRP to EUR converter

CropperFinance
CropperFinanceCRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to EUR)

CRPEUR by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (EUR)

Date
4/20/2024
€0.008348
€0
€0.008398
€0.007934
4/19/2024
€0.00891
€0.008348
€0.008915
€0.008365
4/18/2024
€0.008128
€0.00891
€0.008913
€0.008128
4/17/2024
€0.008426
€0.008128
€0.008478
€0.008098
4/16/2024
€0.008809
€0.008426
€0.008861
€0.007901
4/15/2024
€0.008313
€0.008809
€0.008837
€0.00813
4/14/2024
€0.007688
€0.008313
€0.008211
€0.007282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,926
2.09%
Market Cap€1.28T
Volume€17.59B
2
3,168.48
4.26%
Market Cap€380.86B
Volume€9.42B
4
579
4.38%
Market Cap€89.22B
Volume€580.8M
8
0.53
1.80%
Market Cap€29.28B
Volume€953.43M
11
0.5
3.90%
Market Cap€17.73B
Volume€436.46M
583
1
0.62%
Market Cap€70.55M
Volume€588,861

Data provided by Coingecko API

More Cryptocurrencies

2480
0.00001809
1.00%
Market Cap€1.33M
Volume€160
2481
0.04
11.99%
Market Cap€1.32M
Volume€296,143
2482
0.13
1.40%
Market Cap€1.32M
Volume€40,951
2484
0.00083535
0%
Market Cap€1.29M
Volume€182
2485
Market Cap€1.32M
Volume€29,276

Data provided by Coingecko API