CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
0.001086 -8.73%
Market Cap
€173,554
8.86%
Volume (24)
150
0.07%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
€0.00108566

Price Change

€-0.00010378761
8.73%
24h Low / 24h High
€0.00105612 / €0.00122029

Trading Volume

€149.67
0.07%
Volume / Market Cap
0.00086238289
Market Dominance
0.0000050890611%
Market Rank
#5836

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
€173,554
8.86%

Fully Diluted
Market Cap

€542,356
5.74%

CropperFinance Price Yesterday

Yesterday's Low / High
€0.0011504371 / €0.001151213
Yesterday's Open / Close
€0.0011504371 / €0.001151213
Yesterday's Change
5.66%
Yesterday's Volume
€131.86955

CropperFinance Price History

7d Low / 7d High
€0.00089850506 / €0.0019001892
30d Low / 30d High
€0.00096028008 / €0.0012188609
90d Low / 90d High
€0.00087087244 / €0.0015520393
52 Week Low / 52 Week High
€0.00087087244 / €0.0018453364
All Time HighSep 5, 2021 (3 years ago)
€1.22
99.91%
All Time LowJan 20, 2025 (1 days ago)
€0.0008656
25.30%

Data provided by Coingecko API

CRP to EUR converter

CropperFinance
CropperFinanceCRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to EUR)

CRPEUR by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (EUR)

Date
1/21/2025
€0.000964
€0
€0.001219
€0.000964
1/20/2025
€0.00098
€0.000964
€0.001144
€0.000871
1/19/2025
€0.001304
€0.00098
€0.001319
€0.000981
1/18/2025
€0.001301
€0.001304
€0.001552
€0.00114
1/17/2025
€0.001167
€0.001301
€0.001845
€0.001022
1/16/2025
€0.000953
€0.001167
€0.001167
€0.000953
1/15/2025
€0.001011
€0.000953
€0.001087
€0.000949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,401
3.05%
Market Cap€2.09T
Volume€77.94B
2
3,319.94
2.71%
Market Cap€399.84B
Volume€29.27B
3
3.16
3.12%
Market Cap€181.96B
Volume€8.04B
5
252.87
7.57%
Market Cap€123.01B
Volume€10.78B
6
695.71
2.35%
Market Cap€101.34B
Volume€975.14M
7
0.37
8.34%
Market Cap€54.49B
Volume€8.28B

Data provided by Coingecko API

More Cryptocurrencies

5832
0.00017421
1.76%
Market Cap€174,212
Volume€6,768
5834
0.00125978
19.42%
Market Cap€173,693
Volume€83,204
5831
0.00197642
10.60%
Market Cap€173,659
Volume€2,650
5837
0.0004077
0%
Market Cap€171,234
Volume€31,779
5838
0.00017327
6.06%
Market Cap€173,222
Volume€7,853

Data provided by Coingecko API