CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
GBP 0.001101 -16.14%
Market Cap
GBP 176,139
16.13%
Volume (24)
GBP 2,807
0.05%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
GBP 0.00110069

Price Change

GBP -0.00021191594
16.14%
24h Low / 24h High
GBP 0.00096186 / GBP 0.00131261

Trading Volume

GBP 2,807.4
0.05%
Volume / Market Cap
0.015938549
Market Dominance
0.0000061183553%
Market Rank
#5712

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
GBP 176,139
16.13%

Fully Diluted
Market Cap

GBP 550,434
0.05%

CropperFinance Price Yesterday

Yesterday's Low / High
GBP 0.001100014 / GBP 0.0011005994
Yesterday's Open / Close
GBP 0.0011005994 / GBP 0.001100014
Yesterday's Change
0.03%
Yesterday's Volume
GBP 2,858.1834

CropperFinance Price History

7d Low / 7d High
GBP 0.00097868242 / GBP 0.0019001892
30d Low / 30d High
GBP 0.00096271782 / GBP 0.0013130145
90d Low / 90d High
GBP 0.00079911458 / GBP 0.0015588544
52 Week Low / 52 Week High
GBP 0.00079911458 / GBP 0.0015588544
All Time HighSep 5, 2021 (3 years ago)
GBP 1.047
99.89%
All Time LowJan 15, 2025 (3 days ago)
GBP 0.00079911
37.75%

Data provided by Coingecko API

CRP to GBP converter

CropperFinance
CropperFinanceCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to GBP)

CRPGBP by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (GBP)

Date
1/18/2025
GBP 0.0011
GBP 0
GBP 0.001313
GBP 0.000963
1/17/2025
GBP 0.000982
GBP 0.0011
GBP 0.001559
GBP 0.000861
1/16/2025
GBP 0.000802
GBP 0.000982
GBP 0.000982
GBP 0.000802
1/15/2025
GBP 0.000853
GBP 0.000802
GBP 0.000914
GBP 0.000799
1/14/2025
GBP 0.000825
GBP 0.000853
GBP 0.001003
GBP 0.000802
1/13/2025
GBP 0.000919
GBP 0.000825
GBP 0.000978
GBP 0.000825
1/12/2025
GBP 0.000991
GBP 0.000919
GBP 0.000991
GBP 0.000917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,976
1.79%
Market CapGBP 2.08T
VolumeGBP 47.4B
2
GBP 3,290.14
0.79%
Market CapGBP 396.39B
VolumeGBP 32.05B
3
GBP 3.21
2.44%
Market CapGBP 184.56B
VolumeGBP 8.9B
5
GBP 268.72
14.94%
Market CapGBP 130.54B
VolumeGBP 26.63B
6
GBP 706.78
0.71%
Market CapGBP 103.09B
VolumeGBP 1.18B
7
GBP 0.399007
0.66%
Market CapGBP 58.9B
VolumeGBP 5.2B

Data provided by Coingecko API

More Cryptocurrencies

5709
GBP 0.00017661
5.71%
Market CapGBP 177,051
VolumeGBP 8,222
5710
GBP 0.00128873
4.25%
Market CapGBP 176,556
VolumeGBP 418
5711
Market CapGBP 176,461
VolumeGBP 72,990
5714
GBP 0.00328534
5.25%
Market CapGBP 175,692
VolumeGBP 5,362
Market CapGBP 175,552
VolumeGBP 45,269

Data provided by Coingecko API