CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
GBP 0.005399-1.16%
Market Cap
GBP 860,559
1.76%
Volume (24)
GBP 20,460
0.73%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
GBP 0.00539865

Price Change

GBP -0.00006358762
1.16%
24h Low / 24h High
GBP 0.00498496 / GBP 0.00548323

Trading Volume

GBP 20,460
0.73%
Volume / Market Cap
0.023775244
Market Dominance
0.000046109471%
Market Rank
#2642

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
GBP 860,559
1.76%

Fully Diluted
Market Cap

GBP 2,689,246
0.01%

CropperFinance Price Yesterday

Yesterday's Low / High
GBP 0.0053703911 / GBP 0.0053854556
Yesterday's Open / Close
GBP 0.0053703911 / GBP 0.0053854556
Yesterday's Change
0.39%
Yesterday's Volume
GBP 17,406.771

CropperFinance Price History

7d Low / 7d High
GBP 0.0062489461 / GBP 0.0086119822
30d Low / 30d High
GBP 0.0053177025 / GBP 0.0057801168
90d Low / 90d High
GBP 0.0053177025 / GBP 0.0064486627
52 Week Low / 52 Week High
GBP 0.0053177025 / GBP 0.0074733359
All Time HighSep 5, 2021 (2 years ago)
GBP 1.047
99.49%
All Time LowAug 27, 2023 (8 months ago)
GBP 0.0010361
419.18%

Data provided by Coingecko API

CRP to GBP converter

CropperFinance
CropperFinanceCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to GBP)

CRPGBP by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (GBP)

Date
4/30/2024
GBP 0.005616
GBP 0
GBP 0.00578
GBP 0.005318
4/29/2024
GBP 0.006276
GBP 0.005616
GBP 0.006287
GBP 0.005594
4/28/2024
GBP 0.006328
GBP 0.006276
GBP 0.006449
GBP 0.006293
4/27/2024
GBP 0.006667
GBP 0.006328
GBP 0.006667
GBP 0.006305
4/26/2024
GBP 0.006646
GBP 0.006667
GBP 0.006817
GBP 0.006609
4/25/2024
GBP 0.006823
GBP 0.006646
GBP 0.006884
GBP 0.006432
4/24/2024
GBP 0.007388
GBP 0.006823
GBP 0.007473
GBP 0.006642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57,271
3.94%
Market CapGBP 1.13T
VolumeGBP 45.5B
2
GBP 2,924.93
0.35%
Market CapGBP 357.35B
VolumeGBP 22.24B
4
GBP 549.4
2.96%
Market CapGBP 84.68B
VolumeGBP 1.81B
7
GBP 0.513386
3.80%
Market CapGBP 28.42B
VolumeGBP 1.6B
11
GBP 0.4429
2.48%
Market CapGBP 15.67B
VolumeGBP 531.84M
547
GBP 0.997609
0.45%
Market CapGBP 70.29M
VolumeGBP 318,281

Data provided by Coingecko API

More Cryptocurrencies

2633
GBP 0.061639
6.93%
Market CapGBP 864,030
VolumeGBP 588
2637
GBP 0.04117376
1.87%
Market CapGBP 863,552
VolumeGBP 95,223
2639
GBP 0.00454028
8.64%
Market CapGBP 860,595
VolumeGBP 20,872
2640
GBP 0.00137278
4.37%
Market CapGBP 857,198
VolumeGBP 430,609
2673
GBP 0.0000284
13.70%
Market CapGBP 855,998
VolumeGBP 153,052

Data provided by Coingecko API