CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
GBP 0.001759 -6.29%
Market Cap
GBP 281,430
6.29%
Volume (24)
GBP 887
1.11%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
GBP 0.00175894

Price Change

GBP -0.00011797553
6.29%
24h Low / 24h High
GBP 0.00173353 / GBP 0.001947

Trading Volume

GBP 887.26
1.11%
Volume / Market Cap
0.0031526845
Market Dominance
0.00001376774%
Market Rank
#4168

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
GBP 281,430
6.29%

Fully Diluted
Market Cap

GBP 879,470
1.09%

CropperFinance Price Yesterday

Yesterday's Low / High
GBP 0.0017654997 / GBP 0.001791153
Yesterday's Open / Close
GBP 0.001791153 / GBP 0.0017654997
Yesterday's Change
1.09%
Yesterday's Volume
GBP 702.20805

CropperFinance Price History

7d Low / 7d High
GBP 0.0021488836 / GBP 0.0025461179
30d Low / 30d High
GBP 0.0017561983 / GBP 0.0019716373
90d Low / 90d High
GBP 0.001658205 / GBP 0.0019716373
52 Week Low / 52 Week High
GBP 0.001658205 / GBP 0.0019716373
All Time HighSep 5, 2021 (3 years ago)
GBP 1.047
99.83%
All Time LowAug 27, 2023 (1 years ago)
GBP 0.0010361
69.94%

Data provided by Coingecko API

CRP to GBP converter

CropperFinance
CropperFinanceCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to GBP)

CRPGBP by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (GBP)

Date
11/7/2024
GBP 0.00178
GBP 0
GBP 0.001972
GBP 0.001756
11/6/2024
GBP 0.001733
GBP 0.00178
GBP 0.001868
GBP 0.001705
11/5/2024
GBP 0.001732
GBP 0.001733
GBP 0.001784
GBP 0.001669
11/4/2024
GBP 0.001753
GBP 0.001732
GBP 0.001758
GBP 0.001658
11/3/2024
GBP 0.001822
GBP 0.001753
GBP 0.001882
GBP 0.001691
11/2/2024
GBP 0.001739
GBP 0.001822
GBP 0.001786
GBP 0.001669
11/1/2024
GBP 0.001737
GBP 0.001739
GBP 0.001821
GBP 0.001668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 36 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,837
1.28%
Market CapGBP 1.5T
VolumeGBP 63.31B
2
GBP 2,900.34
3.12%
Market CapGBP 349.23B
VolumeGBP 31.5B
4
GBP 197.98
5.48%
Market CapGBP 93.36B
VolumeGBP 6.21B
5
GBP 596.58
0.03%
Market CapGBP 87.03B
VolumeGBP 1.1B
7
GBP 0.548449
1.57%
Market CapGBP 31.21B
VolumeGBP 1.6B
8
GBP 0.199437
4.03%
Market CapGBP 29.32B
VolumeGBP 4.46B

Data provided by Coingecko API

More Cryptocurrencies

4167
GBP 0.00006106
6.26%
Market CapGBP 282,250
VolumeGBP 3,159
4169
GBP 0.01426126
0.38%
Market CapGBP 281,633
VolumeGBP 4
4170
GBP 0.00585245
15.49%
Market CapGBP 281,638
VolumeGBP 0
4173
GBP 0.01516608
1.03%
Market CapGBP 281,015
VolumeGBP 1,176
4171
GBP 0.00028078
2.50%
Market CapGBP 280,802
VolumeGBP 366

Data provided by Coingecko API