CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
GBP 0.001257 -4.46%
Market Cap
GBP 201,185
4.42%
Volume (24)
GBP 611
2.02%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
GBP 0.00125692

Price Change

GBP -0.000058729297
4.46%
24h Low / 24h High
GBP 0.00118369 / GBP 0.00132099

Trading Volume

GBP 610.65
2.02%
Volume / Market Cap
0.003035266
Market Dominance
0.0000067280096%
Market Rank
#5261

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
GBP 201,185
4.42%

Fully Diluted
Market Cap

GBP 628,704
1.25%

CropperFinance Price Yesterday

Yesterday's Low / High
GBP 0.0011849336 / GBP 0.0012988953
Yesterday's Open / Close
GBP 0.0011849336 / GBP 0.0012988953
Yesterday's Change
1.21%
Yesterday's Volume
GBP 892.31549

CropperFinance Price History

7d Low / 7d High
GBP 0.0014795852 / GBP 0.002237646
30d Low / 30d High
GBP 0.001184407 / GBP 0.0013946584
90d Low / 90d High
GBP 0.0011613013 / GBP 0.0014528866
52 Week Low / 52 Week High
GBP 0.0011613013 / GBP 0.0017573196
All Time HighSep 5, 2021 (3 years ago)
GBP 1.047
99.87%
All Time LowAug 27, 2023 (1 years ago)
GBP 0.0010361
26.74%

Data provided by Coingecko API

CRP to GBP converter

CropperFinance
CropperFinanceCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to GBP)

CRPGBP by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (GBP)

Date
12/12/2024
GBP 0.001358
GBP 0
GBP 0.001384
GBP 0.001184
12/11/2024
GBP 0.001303
GBP 0.001358
GBP 0.001395
GBP 0.001253
12/10/2024
GBP 0.00119
GBP 0.001303
GBP 0.001403
GBP 0.001161
12/9/2024
GBP 0.001667
GBP 0.00119
GBP 0.001671
GBP 0.001218
12/8/2024
GBP 0.001417
GBP 0.001667
GBP 0.001757
GBP 0.001335
12/7/2024
GBP 0.001375
GBP 0.001417
GBP 0.00144
GBP 0.001293
12/6/2024
GBP 0.001412
GBP 0.001375
GBP 0.001572
GBP 0.001341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,124
0.45%
Market CapGBP 2T
VolumeGBP 86.17B
2
GBP 3,920.88
0.50%
Market CapGBP 471.87B
VolumeGBP 40.43B
4
GBP 2.43
0.47%
Market CapGBP 138.7B
VolumeGBP 11.42B
5
GBP 222.16
4.09%
Market CapGBP 106.29B
VolumeGBP 5.97B
6
GBP 717.74
0.24%
Market CapGBP 104.59B
VolumeGBP 1.81B
7
GBP 0.407194
1.64%
Market CapGBP 59.82B
VolumeGBP 4.73B

Data provided by Coingecko API

More Cryptocurrencies

5263
GBP 0.00020149
3.19%
Market CapGBP 201,490
VolumeGBP 4,721
5259
GBP 0.00002014
3.85%
Market CapGBP 201,398
VolumeGBP 53
Market CapGBP 199,474
VolumeGBP 70
5262
GBP 0.00049387
0.52%
Market CapGBP 200,896
VolumeGBP 449
5264
GBP 0.00005656
0.30%
Market CapGBP 200,455
VolumeGBP 71,172

Data provided by Coingecko API