CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
INR 0.115969 -16.21%
Market Cap
INR 18.56M
16.19%
Volume (24)
INR 295,789
0.05%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
INR 0.115969

Price Change

INR -0.022431285
16.21%
24h Low / 24h High
INR 0.101421 / INR 0.138401

Trading Volume

INR 295,789
0.05%
Volume / Market Cap
0.015938538
Market Dominance
0.0000061035684%
Market Rank
#5712

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
INR 18,558,101
16.19%

Fully Diluted
Market Cap

INR 57,994,066
0.03%

CropperFinance Price Yesterday

Yesterday's Low / High
INR 0.11598866 / INR 0.11605039
Yesterday's Open / Close
INR 0.11605039 / INR 0.11598866
Yesterday's Change
0.04%
Yesterday's Volume
INR 301,375.13

CropperFinance Price History

7d Low / 7d High
INR 0.00097868242 / INR 0.0019001892
30d Low / 30d High
INR 0.10151175 / INR 0.13844378
90d Low / 90d High
INR 0.084629765 / INR 0.16453272
52 Week Low / 52 Week High
INR 0.084629765 / INR 0.16453272
All Time HighSep 5, 2021 (3 years ago)
INR 105.98
99.89%
All Time LowJan 14, 2025 (4 days ago)
INR 0.084518
37.23%

Data provided by Coingecko API

CRP to INR converter

CropperFinance
CropperFinanceCRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to INR)

CRPINR by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (INR)

Date
1/18/2025
INR 0.11601
INR 0
INR 0.138444
INR 0.101512
1/17/2025
INR 0.104073
INR 0.11601
INR 0.164533
INR 0.091032
1/16/2025
INR 0.084841
INR 0.104073
INR 0.104054
INR 0.084841
1/15/2025
INR 0.090168
INR 0.084841
INR 0.096662
INR 0.08463
1/14/2025
INR 0.087486
INR 0.090168
INR 0.105744
INR 0.084695
1/13/2025
INR 0.09664
INR 0.087486
INR 0.102538
INR 0.087388
1/12/2025
INR 0.104248
INR 0.09664
INR 0.104256
INR 0.096437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,976
1.79%
Market CapINR 2.08T
VolumeINR 47.4B
2
INR 3,290.14
0.79%
Market CapINR 396.39B
VolumeINR 32.05B
3
INR 3.21
2.44%
Market CapINR 184.56B
VolumeINR 8.9B
5
INR 268.72
14.94%
Market CapINR 130.54B
VolumeINR 26.63B
6
INR 706.78
0.71%
Market CapINR 103.09B
VolumeINR 1.18B
7
INR 0.399007
0.66%
Market CapINR 58.9B
VolumeINR 5.2B

Data provided by Coingecko API

More Cryptocurrencies

5684
INR 0.01860761
5.78%
Market CapINR 18.65M
VolumeINR 866,305
5710
INR 0.135782
4.33%
Market CapINR 18.6M
VolumeINR 44,016
5709
Market CapINR 18.59M
VolumeINR 7.69M
5711
INR 0.115988
16.19%
Market CapINR 18.55M
VolumeINR 295,837
Market CapINR 18.5M
VolumeINR 4.77M

Data provided by Coingecko API