CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
INR 0.204329+ 0.18%
Market Cap
INR 32.69M
0.18%
Volume (24)
INR 26,291
0.23%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
INR 0.204329

Price Change

INR 0.00035789
0.18%
24h Low / 24h High
INR 0.19939 / INR 0.215818

Trading Volume

INR 26,291
0.23%
Volume / Market Cap
0.00080418518
Market Dominance
0.00001467069%
Market Rank
#4350

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
INR 32,692,719
0.18%

Fully Diluted
Market Cap

INR 102,164,750
0.05%

CropperFinance Price Yesterday

Yesterday's Low / High
INR 0.20419161 / INR 0.20466926
Yesterday's Open / Close
INR 0.20419161 / INR 0.20466926
Yesterday's Change
0.05%
Yesterday's Volume
INR 62,819.01

CropperFinance Price History

7d Low / 7d High
INR 0.002229391 / INR 0.0028783651
30d Low / 30d High
INR 0.19428843 / INR 0.21602269
90d Low / 90d High
INR 0.18822824 / INR 0.22986073
52 Week Low / 52 Week High
INR 0.18822824 / INR 0.24301606
All Time HighSep 5, 2021 (3 years ago)
INR 105.98
99.81%
All Time LowOct 5, 2023 (1 years ago)
INR 0.10583
93.07%

Data provided by Coingecko API

CRP to INR converter

CropperFinance
CropperFinanceCRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to INR)

CRPINR by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (INR)

Date
11/17/2024
INR 0.194288
INR 0
INR 0.216023
INR 0.194288
11/16/2024
INR 0.201249
INR 0.194288
INR 0.226722
INR 0.188228
11/15/2024
INR 0.2182
INR 0.201249
INR 0.2182
INR 0.201152
11/14/2024
INR 0.22083
INR 0.2182
INR 0.243016
INR 0.211933
11/13/2024
INR 0.220915
INR 0.22083
INR 0.237306
INR 0.205622
11/12/2024
INR 0.234601
INR 0.220915
INR 0.236636
INR 0.213843
11/11/2024
INR 0.229251
INR 0.234601
INR 0.237676
INR 0.220049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,725
1.30%
Market CapINR 1.81T
VolumeINR 53.78B
2
INR 3,126.61
0.47%
Market CapINR 376.53B
VolumeINR 24.96B
4
INR 241.16
1.36%
Market CapINR 114.44B
VolumeINR 10.92B
5
INR 626.83
2.78%
Market CapINR 91.29B
VolumeINR 1.46B
6
INR 1.16
6.80%
Market CapINR 65.8B
VolumeINR 12.24B
7
INR 0.374359
4.33%
Market CapINR 54.9B
VolumeINR 8.66B

Data provided by Coingecko API

More Cryptocurrencies

4354
INR 0.327636
31.99%
Market CapINR 32.76M
VolumeINR 15.32M
4355
INR 0.03275606
28.51%
Market CapINR 32.75M
VolumeINR 4.97M
4353
INR 0.00032748
1.48%
Market CapINR 32.72M
VolumeINR 1.25M
4356
INR 0.03267107
44.72%
Market CapINR 32.67M
VolumeINR 1.3M
4359
INR 0.00326518
5.13%
Market CapINR 32.65M
VolumeINR 89,044

Data provided by Coingecko API