CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
INR 0.124838 -5.05%
Market Cap
INR 20.12M
4.40%
Volume (24)
INR 435,559
2.66%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
INR 0.124838

Price Change

INR -0.0066430138
5.05%
24h Low / 24h High
INR 0.124415 / INR 0.144941

Trading Volume

INR 435,559
2.66%
Volume / Market Cap
0.021652083
Market Dominance
0.0000064751602%
Market Rank
#5273

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
INR 20,116,263
4.40%

Fully Diluted
Market Cap

INR 62,863,322
6.94%

CropperFinance Price Yesterday

Yesterday's Low / High
INR 0.13470641 / INR 0.13548958
Yesterday's Open / Close
INR 0.13548958 / INR 0.13470641
Yesterday's Change
7.59%
Yesterday's Volume
INR 255,953.24

CropperFinance Price History

7d Low / 7d High
INR 0.0015004725 / INR 0.0017741768
30d Low / 30d High
INR 0.13065223 / INR 0.14347081
90d Low / 90d High
INR 0.12962192 / INR 0.15057075
52 Week Low / 52 Week High
INR 0.12736091 / INR 0.15057075
All Time HighSep 5, 2021 (3 years ago)
INR 105.98
99.88%
All Time LowOct 5, 2023 (1 years ago)
INR 0.10583
18.14%

Data provided by Coingecko API

CRP to INR converter

CropperFinance
CropperFinanceCRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to INR)

CRPINR by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (INR)

Date
12/18/2024
INR 0.133335
INR 0
INR 0.143471
INR 0.130652
12/17/2024
INR 0.135871
INR 0.133335
INR 0.143402
INR 0.129622
12/16/2024
INR 0.143576
INR 0.135871
INR 0.150571
INR 0.130193
12/15/2024
INR 0.135662
INR 0.143576
INR 0.143721
INR 0.130021
12/14/2024
INR 0.133185
INR 0.135662
INR 0.150186
INR 0.129685
12/13/2024
INR 0.127602
INR 0.133185
INR 0.14651
INR 0.127602
12/12/2024
INR 0.147073
INR 0.127602
INR 0.149909
INR 0.127361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,932
5.20%
Market CapINR 1.9T
VolumeINR 107.27B
2
INR 3,355.88
9.11%
Market CapINR 403.95B
VolumeINR 64.82B
4
INR 2.17
7.76%
Market CapINR 124.11B
VolumeINR 21.49B
5
INR 652.38
5.35%
Market CapINR 94.64B
VolumeINR 2.73B
6
INR 189.36
9.11%
Market CapINR 90.68B
VolumeINR 10.74B
7
INR 0.304696
15.55%
Market CapINR 44.71B
VolumeINR 10.23B

Data provided by Coingecko API

More Cryptocurrencies

5256
INR 0.088808
11.91%
Market CapINR 20.13M
VolumeINR 269,962
5257
INR 0.759342
20.71%
Market CapINR 20.13M
VolumeINR 6.22M
5258
INR 0.00000029
0%
Market CapINR 20.07M
VolumeINR 2,632
5260
INR 0.02866721
19.34%
Market CapINR 20.07M
VolumeINR 465,530
Market CapINR 20.07M
VolumeINR 4.1M

Data provided by Coingecko API