CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
JPY 0.209173 -15.84%
Market Cap
JPY 33.52M
15.67%
Volume (24)
JPY 535,006
0.05%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
JPY 0.209173

Price Change

JPY -0.039356073
15.84%
24h Low / 24h High
JPY 0.183064 / JPY 0.250109

Trading Volume

JPY 535,006
0.05%
Volume / Market Cap
0.015961951
Market Dominance
0.000006038289%
Market Rank
#5716

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
JPY 33,517,582
15.67%

Fully Diluted
Market Cap

JPY 104,742,440
0.03%

CropperFinance Price Yesterday

Yesterday's Low / High
JPY 0.20935764 / JPY 0.20946907
Yesterday's Open / Close
JPY 0.20946907 / JPY 0.20935764
Yesterday's Change
0.11%
Yesterday's Volume
JPY 543,977.21

CropperFinance Price History

7d Low / 7d High
JPY 0.00097868242 / JPY 0.0019001892
30d Low / 30d High
JPY 0.18322707 / JPY 0.24989797
90d Low / 90d High
JPY 0.15319573 / JPY 0.29649032
52 Week Low / 52 Week High
JPY 0.15319573 / JPY 0.29649032
All Time HighSep 5, 2021 (3 years ago)
JPY 159.29
99.87%
All Time LowJan 15, 2025 (3 days ago)
JPY 0.153134
36.59%

Data provided by Coingecko API

CRP to JPY converter

CropperFinance
CropperFinanceCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to JPY)

CRPJPY by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (JPY)

Date
1/18/2025
JPY 0.209403
JPY 0
JPY 0.249898
JPY 0.183227
1/17/2025
JPY 0.186622
JPY 0.209403
JPY 0.29649
JPY 0.163574
1/16/2025
JPY 0.153377
JPY 0.186622
JPY 0.186483
JPY 0.153377
1/15/2025
JPY 0.164684
JPY 0.153377
JPY 0.17498
JPY 0.153196
1/14/2025
JPY 0.158828
JPY 0.164684
JPY 0.192851
JPY 0.154535
1/13/2025
JPY 0.177047
JPY 0.158828
JPY 0.186598
JPY 0.158776
1/12/2025
JPY 0.190756
JPY 0.177047
JPY 0.190771
JPY 0.176463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,950
1.33%
Market CapJPY 2.08T
VolumeJPY 49.38B
2
JPY 3,285.67
2.47%
Market CapJPY 396.03B
VolumeJPY 33.61B
3
JPY 3.19
0.48%
Market CapJPY 183.76B
VolumeJPY 9.7B
5
JPY 273.61
19.76%
Market CapJPY 133.09B
VolumeJPY 26.07B
6
JPY 708.13
0.03%
Market CapJPY 103.26B
VolumeJPY 1.28B
7
JPY 0.39291
2.52%
Market CapJPY 58B
VolumeJPY 5.55B

Data provided by Coingecko API

More Cryptocurrencies

5728
JPY 0.0345687
13.71%
Market CapJPY 33.63M
VolumeJPY 1.12M
Market CapJPY 33.63M
VolumeJPY 8.65M
5715
JPY 0.245483
1.92%
Market CapJPY 33.61M
VolumeJPY 79,794
5718
JPY 0.0337537
21.73%
Market CapJPY 33.46M
VolumeJPY 8.93M
5736
JPY 0.03429553
32.94%
Market CapJPY 33.45M
VolumeJPY 5.99M

Data provided by Coingecko API