CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
JPY 0.243789 -4.34%
Market Cap
JPY 39.01M
4.52%
Volume (24)
JPY 118,439
1.99%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
JPY 0.243789

Price Change

JPY -0.011065095
4.34%
24h Low / 24h High
JPY 0.228938 / JPY 0.25574

Trading Volume

JPY 118,439
1.99%
Volume / Market Cap
0.0030364553
Market Dominance
0.0000066972613%
Market Rank
#5266

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
JPY 39,005,679
4.52%

Fully Diluted
Market Cap

JPY 121,892,750
1.49%

CropperFinance Price Yesterday

Yesterday's Low / High
JPY 0.22916493 / JPY 0.25126211
Yesterday's Open / Close
JPY 0.22916493 / JPY 0.25126211
Yesterday's Change
1.49%
Yesterday's Volume
JPY 172,572.89

CropperFinance Price History

7d Low / 7d High
JPY 0.0014795852 / JPY 0.002237646
30d Low / 30d High
JPY 0.22907627 / JPY 0.27108637
90d Low / 90d High
JPY 0.22508634 / JPY 0.28000272
52 Week Low / 52 Week High
JPY 0.22508634 / JPY 0.33531236
All Time HighSep 5, 2021 (3 years ago)
JPY 159.29
99.85%
All Time LowOct 5, 2023 (1 years ago)
JPY 0.188768
29.29%

Data provided by Coingecko API

CRP to JPY converter

CropperFinance
CropperFinanceCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to JPY)

CRPJPY by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (JPY)

Date
12/12/2024
JPY 0.263909
JPY 0
JPY 0.268881
JPY 0.229076
12/11/2024
JPY 0.25284
JPY 0.263909
JPY 0.271086
JPY 0.243783
12/10/2024
JPY 0.229616
JPY 0.25284
JPY 0.272297
JPY 0.225086
12/9/2024
JPY 0.318595
JPY 0.229616
JPY 0.319139
JPY 0.234892
12/8/2024
JPY 0.270942
JPY 0.318595
JPY 0.335312
JPY 0.255063
12/7/2024
JPY 0.262897
JPY 0.270942
JPY 0.275323
JPY 0.247232
12/6/2024
JPY 0.270476
JPY 0.262897
JPY 0.302117
JPY 0.256052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,801
0.13%
Market CapJPY 2.01T
VolumeJPY 77.64B
2
JPY 3,943.64
0.40%
Market CapJPY 474.57B
VolumeJPY 38.47B
4
JPY 2.44
0.97%
Market CapJPY 139.28B
VolumeJPY 10.12B
5
JPY 223.44
4.56%
Market CapJPY 106.97B
VolumeJPY 6.01B
6
JPY 719.68
0.18%
Market CapJPY 105.02B
VolumeJPY 1.92B
7
JPY 0.409527
1.39%
Market CapJPY 60.22B
VolumeJPY 4.75B

Data provided by Coingecko API

More Cryptocurrencies

5263
JPY 0.399525
8.14%
Market CapJPY 39.13M
VolumeJPY 9.96M
5264
JPY 0.00390541
3.60%
Market CapJPY 39.05M
VolumeJPY 10,252
Market CapJPY 38.02M
VolumeJPY 13,430
5267
JPY 0.095795
1.05%
Market CapJPY 38.97M
VolumeJPY 87,174
5269
JPY 6,897.67
2.85%
Market CapJPY 38.85M
VolumeJPY 68,886

Data provided by Coingecko API