CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
JPY 0.374605 -5.19%
Market Cap
JPY 59.96M
5.06%
Volume (24)
JPY 54,324
0.11%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
JPY 0.374605

Price Change

JPY -0.020519736
5.19%
24h Low / 24h High
JPY 0.364273 / JPY 0.395125

Trading Volume

JPY 54,324
0.11%
Volume / Market Cap
0.00090597943
Market Dominance
0.000014735588%
Market Rank
#4354

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
JPY 59,961,626
5.06%

Fully Diluted
Market Cap

JPY 187,380,080
0.15%

CropperFinance Price Yesterday

Yesterday's Low / High
JPY 0.37399428 / JPY 0.37440083
Yesterday's Open / Close
JPY 0.37399428 / JPY 0.37440083
Yesterday's Change
0.11%
Yesterday's Volume
JPY 115,058.35

CropperFinance Price History

7d Low / 7d High
JPY 0.002229391 / JPY 0.0028783651
30d Low / 30d High
JPY 0.35515092 / JPY 0.39488022
90d Low / 90d High
JPY 0.34407315 / JPY 0.42446857
52 Week Low / 52 Week High
JPY 0.34407315 / JPY 0.44873903
All Time HighSep 5, 2021 (3 years ago)
JPY 159.29
99.76%
All Time LowOct 5, 2023 (1 years ago)
JPY 0.188768
99.26%

Data provided by Coingecko API

CRP to JPY converter

CropperFinance
CropperFinanceCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to JPY)

CRPJPY by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (JPY)

Date
11/17/2024
JPY 0.355151
JPY 0
JPY 0.39488
JPY 0.355151
11/16/2024
JPY 0.367874
JPY 0.355151
JPY 0.414466
JPY 0.344073
11/15/2024
JPY 0.404148
JPY 0.367874
JPY 0.404148
JPY 0.367697
11/14/2024
JPY 0.406978
JPY 0.404148
JPY 0.448739
JPY 0.391458
11/13/2024
JPY 0.405094
JPY 0.406978
JPY 0.437036
JPY 0.377675
11/12/2024
JPY 0.427051
JPY 0.405094
JPY 0.43137
JPY 0.392051
11/11/2024
JPY 0.415602
JPY 0.427051
JPY 0.433084
JPY 0.400213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,621
1.20%
Market CapJPY 1.81T
VolumeJPY 50.45B
2
JPY 3,127.84
0.12%
Market CapJPY 377.03B
VolumeJPY 25.4B
4
JPY 240.33
1.32%
Market CapJPY 114B
VolumeJPY 10.87B
5
JPY 626.56
2.24%
Market CapJPY 91.42B
VolumeJPY 1.5B
6
JPY 1.16
6.81%
Market CapJPY 65.71B
VolumeJPY 12.29B
7
JPY 0.375713
4.92%
Market CapJPY 55.23B
VolumeJPY 8.64B

Data provided by Coingecko API

More Cryptocurrencies

4351
JPY 0.060116
27.57%
Market CapJPY 60.08M
VolumeJPY 8.94M
4353
JPY 0.03042326
1.48%
Market CapJPY 60.05M
VolumeJPY 1.23M
4352
JPY 2.17
9.03%
Market CapJPY 59.97M
VolumeJPY 733,616
4355
JPY 0.063366
4.91%
Market CapJPY 59.95M
VolumeJPY 4.04M
4356
JPY 0.374609
5.19%
Market CapJPY 59.94M
VolumeJPY 54,325

Data provided by Coingecko API