CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
JPY 1.37+3.87%
Market Cap
JPY 218.03M
3.78%
Volume (24)
JPY 3,470,868
2.53%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
JPY 1.37

Price Change

JPY 0.050825
3.87%
24h Low / 24h High
JPY 1.31 / JPY 1.43

Trading Volume

JPY 3,470,868
2.53%
Volume / Market Cap
0.015919385
Market Dominance
0.000057161968%
Market Rank
#2483

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
JPY 218,027,770
3.78%

Fully Diluted
Market Cap

JPY 681,336,770
1.35%

CropperFinance Price Yesterday

Yesterday's Low / High
JPY 1.3809195 / JPY 1.3816258
Yesterday's Open / Close
JPY 1.3816258 / JPY 1.3809195
Yesterday's Change
0.82%
Yesterday's Volume
JPY 3,791,431.7

CropperFinance Price History

7d Low / 7d High
JPY 0.0079147242 / JPY 0.0094844316
30d Low / 30d High
JPY 1.3079958 / JPY 1.390607
90d Low / 90d High
JPY 1.3079958 / JPY 1.4665366
52 Week Low / 52 Week High
JPY 1.1895354 / JPY 1.4665366
All Time HighSep 5, 2021 (2 years ago)
JPY 159.29
99.14%
All Time LowOct 5, 2023 (6 months ago)
JPY 0.188768
622.63%

Data provided by Coingecko API

CRP to JPY converter

CropperFinance
CropperFinanceCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to JPY)

CRPJPY by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (JPY)

Date
4/20/2024
JPY 1.376336
JPY 0
JPY 1.384558
JPY 1.307996
4/19/2024
JPY 1.465824
JPY 1.376336
JPY 1.465824
JPY 1.37668
4/18/2024
JPY 1.33841
JPY 1.465824
JPY 1.466537
JPY 1.33841
4/17/2024
JPY 1.384009
JPY 1.33841
JPY 1.392736
JPY 1.331735
4/16/2024
JPY 1.442685
JPY 1.384009
JPY 1.450991
JPY 1.298085
4/15/2024
JPY 1.356717
JPY 1.442685
JPY 1.449862
JPY 1.328414
4/14/2024
JPY 1.255936
JPY 1.356717
JPY 1.34041
JPY 1.189535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,926
2.09%
Market CapJPY 1.28T
VolumeJPY 17.59B
2
JPY 3,168.48
4.26%
Market CapJPY 380.86B
VolumeJPY 9.42B
4
JPY 579
4.38%
Market CapJPY 89.22B
VolumeJPY 580.8M
8
JPY 0.530757
1.80%
Market CapJPY 29.28B
VolumeJPY 953.43M
11
JPY 0.502432
3.90%
Market CapJPY 17.73B
VolumeJPY 436.46M
583
JPY 1.003
0.62%
Market CapJPY 70.55M
VolumeJPY 588,861

Data provided by Coingecko API

More Cryptocurrencies

2480
JPY 0.00298451
1.06%
Market CapJPY 218.97M
VolumeJPY 26,360
2481
JPY 6.03
11.93%
Market CapJPY 218.49M
VolumeJPY 48.86M
2482
JPY 21.95
1.47%
Market CapJPY 218.22M
VolumeJPY 6.75M
2484
JPY 0.130364
0%
Market CapJPY 200.93M
VolumeJPY 28,405
2485
JPY 154.5
0.33%
Market CapJPY 217.25M
VolumeJPY 4.83M

Data provided by Coingecko API