CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
JPY 0.238777 -2.62%
Market Cap
JPY 41.4M
5.50%
Volume (24)
JPY 237,300
6.28%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
JPY 0.238777

Price Change

JPY -0.0064282942
2.62%
24h Low / 24h High
JPY 0.234683 / JPY 0.26194

Trading Volume

JPY 237,300
6.28%
Volume / Market Cap
0.005732049
Market Dominance
0.000007024962%
Market Rank
#5219

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
JPY 41,398,809
5.50%

Fully Diluted
Market Cap

JPY 129,371,280
2.62%

CropperFinance Price Yesterday

Yesterday's Low / High
JPY 0.24519965 / JPY 0.25907851
Yesterday's Open / Close
JPY 0.25907851 / JPY 0.24519965
Yesterday's Change
5.30%
Yesterday's Volume
JPY 201,456.25

CropperFinance Price History

7d Low / 7d High
JPY 0.0015004725 / JPY 0.0017783407
30d Low / 30d High
JPY 0.23430597 / JPY 0.25907851
90d Low / 90d High
JPY 0.23430597 / JPY 0.27278462
52 Week Low / 52 Week High
JPY 0.22907627 / JPY 0.27278462
All Time HighSep 5, 2021 (3 years ago)
JPY 159.29
99.84%
All Time LowOct 5, 2023 (1 years ago)
JPY 0.188768
38.67%

Data provided by Coingecko API

CRP to JPY converter

CropperFinance
CropperFinanceCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to JPY)

CRPJPY by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (JPY)

Date
12/17/2024
JPY 0.246558
JPY 0
JPY 0.259079
JPY 0.234306
12/16/2024
JPY 0.259748
JPY 0.246558
JPY 0.272785
JPY 0.236387
12/15/2024
JPY 0.245895
JPY 0.259748
JPY 0.260723
JPY 0.235869
12/14/2024
JPY 0.241413
JPY 0.245895
JPY 0.27222
JPY 0.235081
12/13/2024
JPY 0.229508
JPY 0.241413
JPY 0.265404
JPY 0.229508
12/12/2024
JPY 0.263909
JPY 0.229508
JPY 0.268881
JPY 0.229076
12/11/2024
JPY 0.25284
JPY 0.263909
JPY 0.271086
JPY 0.243783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,594
4.32%
Market CapJPY 2.02T
VolumeJPY 100.08B
2
JPY 3,705.85
5.80%
Market CapJPY 451.3B
VolumeJPY 39.99B
4
JPY 2.37
9.16%
Market CapJPY 136.62B
VolumeJPY 16.53B
5
JPY 690.42
4.51%
Market CapJPY 102.11B
VolumeJPY 1.86B
6
JPY 208.52
8.11%
Market CapJPY 101.05B
VolumeJPY 7.17B
7
JPY 0.363237
8.82%
Market CapJPY 54.41B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

5221
JPY 1.94
3.95%
Market CapJPY 41.45M
VolumeJPY 1.8M
5218
JPY 0.662525
12.47%
Market CapJPY 41.43M
VolumeJPY 2.16M
5227
JPY 1,327.41
79.60%
Market CapJPY 41.42M
VolumeJPY 26,366
5220
Market CapJPY 41.38M
VolumeJPY 648,906
5222
JPY 0.241515
1.80%
Market CapJPY 41.31M
VolumeJPY 467,718

Data provided by Coingecko API