Cross (CROSS) Live Price

Cross logo
CROSSCross
$0.215079 -4.88%
Market Cap
$75.28M
4.99%
Volume (24)
$6,766,310
4.25%
Circulating Supply
350,000,000 CROSS
Issue Date
-

Data provided by Coingecko API

CROSS price Statistics

Cross Price Today

Cross Price
$0.215079

Price Change

$-0.011042265
4.88%
24h Low / 24h High
$0.214804 / $0.230748

Trading Volume

$6,766,310
4.25%
Volume / Market Cap
0.089876691
Market Dominance
0.0018873503%
Market Rank
#635

Cross Supply

Circulating Supply
350,000,000 CROSS
Total Supply
1,000,000,000 CROSS
Max Supply
1,000,000,000 CROSS

Cross Market Cap

Market Cap
$75,284,369
4.99%

Fully Diluted
Market Cap

$215,098,200
3.98%

Cross Price Yesterday

Yesterday's Low / High
$0.22377836 / $0.2242614
Yesterday's Open / Close
$0.2242614 / $0.22377836
Yesterday's Change
3.99%
Yesterday's Volume
$8,790,750.8

Cross Price History

7d Low / 7d High
$0.20726544 / $0.24636281
30d Low / 30d High
$0.22377836 / $0.23417199
90d Low / 90d High
$0.20726544 / $0.23565897
52 Week Low / 52 Week High
$0.20726544 / $0.24636281
All Time HighJul 18, 2025 (1 months ago)
$0.438189
50.82%
All Time LowJul 6, 2025 (1 months ago)
$0.04660973
362.36%

Data provided by Coingecko API

CROSS to USD converter

Cross
CrossCROSS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROSS Safely with 3Commas

Use a proven backtested strategy for CROSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cross Price Chart (CROSS to USD)

    CROSSUSD by TradingView

    Cross Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.21
    CROSS/USDT
    $0.00009
    $680,751
    Recently
    KuCoin
    KuCoin
    $0.21
    CROSS/USDT
    $0.00009
    $219,911
    Recently

    Cross Historical Price Data (USD)

    Date
    8/27/2025
    $0.233214
    $0
    $0.234172
    $0.223778
    8/26/2025
    $0.21407
    $0.233214
    $0.235659
    $0.207265
    8/25/2025
    $0.229251
    $0.21407
    $0.229716
    $0.214634
    8/24/2025
    $0.228718
    $0.229251
    $0.22942
    $0.217862
    8/23/2025
    $0.239747
    $0.228718
    $0.239747
    $0.225441
    8/22/2025
    $0.232152
    $0.239747
    $0.246363
    $0.224574
    8/21/2025
    $0.238407
    $0.232152
    $0.242258
    $0.224341

    Data provided by Coingecko API

    CROSS Price Live Data

    The live price of CROSS is $ 0.215079 per (CROSS/USD) today with a current market cap of 75.28M USD. 24-hour trading volume is $ 6,766,310 USD. CROSS to USD price is updated in real-time. Cross is -4.88% in the last 24 hours. It has a circulating supply of $ 350,000,000 CROSS.

    Cross Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROSS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 21 minutes and 51 seconds

    Explore Our Other Products for CROSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,050
    1.69%
    Market Cap$2.25T
    Volume$38.81B
    2
    $4,601.41
    0.24%
    Market Cap$555.62B
    Volume$33.39B
    3
    $3.02
    0.68%
    Market Cap$179.44B
    Volume$6.75B
    5
    $877.66
    2.27%
    Market Cap$122.1B
    Volume$1.56B
    6
    $215.76
    6.10%
    Market Cap$116.39B
    Volume$14.31B
    9
    $0.22
    2.50%
    Market Cap$33.82B
    Volume$2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    630
    $0.07
    5.78%
    Market Cap$75.98M
    Volume$74,418
    629
    $0.00079211
    3.31%
    Market Cap$75.7M
    Volume$2.73M
    631
    Market Cap$75.53M
    Volume$4.33M
    Market Cap$75.39M
    Volume$0
    632
    $0.22
    4.85%
    Market Cap$75.35M
    Volume$6.41M

    Data provided by Coingecko API