Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
RUB 43.19+ 2.39%
Market Cap
RUB 1.1B
2.27%
Volume (24)
RUB 41,797,340
0.03%
Circulating Supply
25,528,685 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
RUB 43.19

Price Change

RUB 1.008
2.39%
24h Low / 24h High
RUB 41.82 / RUB 45.74

Trading Volume

RUB 41,797,340
0.03%
Volume / Market Cap
0.037961682
Market Dominance
0.00033938548%
Market Rank
#1599

Crust Network Supply

Circulating Supply
25,528,684.841 CRU
Total Supply
33,834,918.938 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
RUB 1,101,040,300
2.27%

Fully Diluted
Market Cap

RUB 1,459,284,300
4.09%

Crust Network Price Yesterday

Yesterday's Low / High
RUB 44.927433 / RUB 45.012334
Yesterday's Open / Close
RUB 44.927433 / RUB 45.012334
Yesterday's Change
3.96%
Yesterday's Volume
RUB 39,587,541

Crust Network Price History

7d Low / 7d High
RUB 0.38499364 / RUB 0.46486193
30d Low / 30d High
RUB 41.668064 / RUB 45.43747
90d Low / 90d High
RUB 41.668064 / RUB 46.368896
52 Week Low / 52 Week High
RUB 38.23124 / RUB 46.368896
All Time HighApr 12, 2021 (3 years ago)
RUB 13,880.58
99.69%
All Time LowNov 14, 2022 (2 years ago)
RUB 30.38
42.34%

Data provided by Coingecko API

CRU to RUB converter

Crust Network
Crust NetworkCRU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to RUB)

CRURUB by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (RUB)

Date
11/21/2024
RUB 43.504093
RUB 0
RUB 45.43747
RUB 41.668064
11/20/2024
RUB 43.754852
RUB 43.504093
RUB 44.903291
RUB 42.585005
11/19/2024
RUB 46.228361
RUB 43.754852
RUB 46.368896
RUB 43.492352
11/18/2024
RUB 44.51843
RUB 46.228361
RUB 45.980391
RUB 42.328478
11/17/2024
RUB 44.346094
RUB 44.51843
RUB 44.445567
RUB 42.351481
11/16/2024
RUB 39.394685
RUB 44.346094
RUB 44.862691
RUB 39.394685
11/15/2024
RUB 41.350454
RUB 39.394685
RUB 41.451683
RUB 38.23124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,606
2.99%
Market CapRUB 1.95T
VolumeRUB 120.98B
2
RUB 3,353.72
8.32%
Market CapRUB 404.16B
VolumeRUB 57.68B
4
RUB 262.57
11.10%
Market CapRUB 124.6B
VolumeRUB 15.42B
5
RUB 634.75
4.86%
Market CapRUB 92.68B
VolumeRUB 2.6B
6
RUB 1.37
23.38%
Market CapRUB 78.1B
VolumeRUB 16.66B
7
RUB 0.393095
3.36%
Market CapRUB 57.91B
VolumeRUB 10.32B

Data provided by Coingecko API

More Cryptocurrencies

1596
RUB 1,107.74
1.95%
Market CapRUB 1.11B
VolumeRUB 9.86M
1597
RUB 1.11
21.37%
Market CapRUB 1.11B
VolumeRUB 194.73M
1598
RUB 0.232096
3.94%
Market CapRUB 1.1B
VolumeRUB 6.8M
1600
RUB 0.180081
10.26%
Market CapRUB 1.1B
VolumeRUB 683.35M
1600
RUB 0.181282
10.96%
Market CapRUB 1.1B
VolumeRUB 688.21M

Data provided by Coingecko API