Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
RUB 6.77 -13.81%
Market Cap
RUB 180.99M
13.81%
Volume (24)
RUB 38,788,518
0.74%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
RUB 6.77

Price Change

RUB -1.0852816
13.81%
24h Low / 24h High
RUB 5.68 / RUB 7.89

Trading Volume

RUB 38,788,518
0.74%
Volume / Market Cap
0.21431536
Market Dominance
0.000072289314%
Market Rank
#2691

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
RUB 180,988,040
13.81%

Fully Diluted
Market Cap

RUB 237,277,200
1.53%

Crust Network Price Yesterday

Yesterday's Low / High
RUB 6.6699025 / RUB 6.6753211
Yesterday's Open / Close
RUB 6.6699025 / RUB 6.6753211
Yesterday's Change
1.46%
Yesterday's Volume
RUB 48,051,903

Crust Network Price History

7d Low / 7d High
RUB 0.072863134 / RUB 0.1077418
30d Low / 30d High
RUB 5.9942479 / RUB 8.662222
90d Low / 90d High
RUB 5.9942479 / RUB 8.8787946
52 Week Low / 52 Week High
RUB 5.9942479 / RUB 8.8787946
All Time HighApr 12, 2021 (4 years ago)
RUB 13,880.58
99.95%
All Time LowApr 27, 2025 (0 days ago)
RUB 5.68
18.65%

Data provided by Coingecko API

CRU to RUB converter

Crust Network
Crust NetworkCRU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to RUB)

CRURUB by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (RUB)

Date
4/27/2025
RUB 8.334072
RUB 0
RUB 8.334072
RUB 5.994248
4/26/2025
RUB 8.135442
RUB 8.334072
RUB 8.878795
RUB 8.085436
4/25/2025
RUB 7.458795
RUB 8.135442
RUB 8.636739
RUB 7.458795
4/24/2025
RUB 7.857817
RUB 7.458795
RUB 7.87296
RUB 7.274206
4/23/2025
RUB 8.346017
RUB 7.857817
RUB 8.447719
RUB 7.759918
4/22/2025
RUB 7.531256
RUB 8.346017
RUB 8.356375
RUB 7.484576
4/21/2025
RUB 7.897527
RUB 7.531256
RUB 7.89776
RUB 7.516072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,771
0.68%
Market CapRUB 1.88T
VolumeRUB 18.48B
2
RUB 1,808.11
0.19%
Market CapRUB 218.27B
VolumeRUB 9.99B
4
RUB 2.32
6.68%
Market CapRUB 135.39B
VolumeRUB 4.51B
5
RUB 605.9
0.91%
Market CapRUB 88.39B
VolumeRUB 533.92M
6
RUB 151.19
2.39%
Market CapRUB 78.25B
VolumeRUB 2.67B
8
RUB 0.181235
0.52%
Market CapRUB 27.01B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

2695
RUB 0.354541
2.23%
Market CapRUB 181.3M
VolumeRUB 202.75M
2683
RUB 1.34
0.08%
Market CapRUB 181.27M
VolumeRUB 9.92M
2688
RUB 0.136041
0.45%
Market CapRUB 181.22M
VolumeRUB 1.47M
Market CapRUB 180.96M
VolumeRUB 38.73M
2689
RUB 0.0000629
0.69%
Market CapRUB 180.76M
VolumeRUB 11.31M

Data provided by Coingecko API