Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
RUB 32.95 -0.74%
Market Cap
RUB 863.76M
0.78%
Volume (24)
RUB 23,918,824
4.83%
Circulating Supply
26,232,905 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
RUB 32.95

Price Change

RUB -0.24444354
0.74%
24h Low / 24h High
RUB 32.49 / RUB 33.85

Trading Volume

RUB 23,918,824
4.83%
Volume / Market Cap
0.02769154
Market Dominance
0.00024019188%
Market Rank
#1780

Crust Network Supply

Circulating Supply
26,232,905.32 CRU
Total Supply
34,483,449.146 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
RUB 863,759,270
0.78%

Fully Diluted
Market Cap

RUB 1,135,421,300
0.63%

Crust Network Price Yesterday

Yesterday's Low / High
RUB 32.611257 / RUB 32.831622
Yesterday's Open / Close
RUB 32.831622 / RUB 32.611257
Yesterday's Change
0.70%
Yesterday's Volume
RUB 23,778,911

Crust Network Price History

7d Low / 7d High
RUB 0.30784914 / RUB 0.36418125
30d Low / 30d High
RUB 32.490282 / RUB 33.674924
90d Low / 90d High
RUB 30.285215 / RUB 33.674924
52 Week Low / 52 Week High
RUB 30.285215 / RUB 35.619077
All Time HighApr 12, 2021 (3 years ago)
RUB 13,880.58
99.76%
All Time LowJan 28, 2025 (3 days ago)
RUB 30.29
8.87%

Data provided by Coingecko API

CRU to RUB converter

Crust Network
Crust NetworkCRU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to RUB)

CRURUB by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (RUB)

Date
1/31/2025
RUB 33.170894
RUB 0
RUB 33.674924
RUB 32.490282
1/30/2025
RUB 32.286388
RUB 33.170894
RUB 33.516035
RUB 32.00914
1/29/2025
RUB 30.692887
RUB 32.286388
RUB 32.352672
RUB 30.692887
1/28/2025
RUB 31.640774
RUB 30.692887
RUB 32.109787
RUB 30.285215
1/27/2025
RUB 34.523527
RUB 31.640774
RUB 34.523527
RUB 30.791248
1/26/2025
RUB 35.297682
RUB 34.523527
RUB 35.619077
RUB 34.425792
1/25/2025
RUB 35.032808
RUB 35.297682
RUB 35.291869
RUB 34.133184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,390
2.46%
Market CapRUB 2.03T
VolumeRUB 42.84B
2
RUB 3,309.46
1.26%
Market CapRUB 398.85B
VolumeRUB 29.7B
3
RUB 3.04
2.44%
Market CapRUB 175.33B
VolumeRUB 3.94B
5
RUB 231.83
2.99%
Market CapRUB 112.84B
VolumeRUB 4.72B
6
RUB 679.41
0.03%
Market CapRUB 99.12B
VolumeRUB 729.59M
8
RUB 0.329021
0.89%
Market CapRUB 48.65B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1777
RUB 0.238891
11.92%
Market CapRUB 867.4M
VolumeRUB 408.8M
1778
RUB 13.34
1.55%
Market CapRUB 867.06M
VolumeRUB 4.01M
1779
RUB 3.72
2.33%
Market CapRUB 865.11M
VolumeRUB 16.37M
1781
RUB 8.92
0.38%
Market CapRUB 860.87M
VolumeRUB 6.09M
1782
RUB 0.00860527
27.87%
Market CapRUB 860.46M
VolumeRUB 40.02M

Data provided by Coingecko API