Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
RUB 99.65-5.51%
Market Cap
RUB 3B
5.80%
Volume (24)
RUB 48,955,916
0.24%
Circulating Supply
30,201,993 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
RUB 99.65

Price Change

RUB -5.8120559
5.51%
24h Low / 24h High
RUB 97.96 / RUB 105.74

Trading Volume

RUB 48,955,916
0.24%
Volume / Market Cap
0.016316097
Market Dominance
0.0012925917%
Market Rank
#877

Crust Network Supply

Circulating Supply
30,201,992.754 CRU
Total Supply
31,706,875.869 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
RUB 3,000,467,300
5.80%

Fully Diluted
Market Cap

RUB 3,149,972,400
0.35%

Crust Network Price Yesterday

Yesterday's Low / High
RUB 99.424812 / RUB 99.958088
Yesterday's Open / Close
RUB 99.958088 / RUB 99.424812
Yesterday's Change
0.04%
Yesterday's Volume
RUB 77,621,274

Crust Network Price History

7d Low / 7d High
RUB 1.005298 / RUB 1.3257441
30d Low / 30d High
RUB 99.119214 / RUB 106.97378
90d Low / 90d High
RUB 99.119214 / RUB 120.42111
52 Week Low / 52 Week High
RUB 94.369096 / RUB 124.75166
All Time HighApr 12, 2021 (3 years ago)
RUB 13,880.58
99.28%
All Time LowNov 14, 2022 (1 years ago)
RUB 30.38
227.11%

Data provided by Coingecko API

CRU to RUB converter

Crust Network
Crust NetworkCRU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to RUB)

CRURUB by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (RUB)

Date
4/24/2024
RUB 106.245992
RUB 0
RUB 106.973779
RUB 99.119214
4/23/2024
RUB 112.293173
RUB 106.245992
RUB 113.809169
RUB 99.621155
4/22/2024
RUB 118.763314
RUB 112.293173
RUB 119.570446
RUB 112.030217
4/21/2024
RUB 120.80176
RUB 118.763314
RUB 121.853231
RUB 118.443579
4/20/2024
RUB 112.376959
RUB 120.80176
RUB 123.612876
RUB 110.924308
4/19/2024
RUB 121.516258
RUB 112.376959
RUB 121.516258
RUB 109.291061
4/18/2024
RUB 95.444651
RUB 121.516258
RUB 124.751657
RUB 94.369096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,383
3.73%
Market CapRUB 1.27T
VolumeRUB 31.63B
2
RUB 3,157.72
3.14%
Market CapRUB 384.92B
VolumeRUB 15.66B
4
RUB 608.34
0.15%
Market CapRUB 93.42B
VolumeRUB 1.78B
8
RUB 0.526051
4.04%
Market CapRUB 28.99B
VolumeRUB 1.38B
11
RUB 0.477455
5.98%
Market CapRUB 16.85B
VolumeRUB 495.72M
575
RUB 1.001
0.41%
Market CapRUB 70.73M
VolumeRUB 617,545

Data provided by Coingecko API

More Cryptocurrencies

874
RUB 0.00136548
15.85%
Market CapRUB 3.01B
VolumeRUB 455.1M
875
RUB 1.23
9.52%
Market CapRUB 3B
VolumeRUB 218.33M
876
RUB 1,137.26
14.38%
Market CapRUB 3B
VolumeRUB 212.14M
879
RUB 0.059938
17.02%
Market CapRUB 3B
VolumeRUB 34.59M
878
RUB 0.884414
11.55%
Market CapRUB 3B
VolumeRUB 1,231

Data provided by Coingecko API