Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
RUB 5.81+ 3.95%
Market Cap
RUB 155.3M
3.79%
Volume (24)
RUB 22,153,325
3.16%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
RUB 5.81

Price Change

RUB 0.220885
3.95%
24h Low / 24h High
RUB 5.51 / RUB 5.88

Trading Volume

RUB 22,153,325
3.16%
Volume / Market Cap
0.14265079
Market Dominance
0.000050681552%
Market Rank
#3176

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
RUB 155,297,600
3.79%

Fully Diluted
Market Cap

RUB 203,596,750
4.63%

Crust Network Price Yesterday

Yesterday's Low / High
RUB 5.5395725 / RUB 5.5722672
Yesterday's Open / Close
RUB 5.5395725 / RUB 5.5722672
Yesterday's Change
4.57%
Yesterday's Volume
RUB 19,087,093

Crust Network Price History

7d Low / 7d High
RUB 0.062686578 / RUB 0.077751883
30d Low / 30d High
RUB 5.5008346 / RUB 5.6983556
90d Low / 90d High
RUB 5.2418825 / RUB 6.0841668
52 Week Low / 52 Week High
RUB 4.8976624 / RUB 6.0841668
All Time HighApr 12, 2021 (4 years ago)
RUB 13,880.58
99.96%
All Time LowJul 15, 2025 (5 days ago)
RUB 4.85
20.59%

Data provided by Coingecko API

CRU to RUB converter

Crust Network
Crust NetworkCRU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to RUB)

CRURUB by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (RUB)

Date
7/19/2025
RUB 5.574753
RUB 0
RUB 5.624367
RUB 5.500835
7/18/2025
RUB 5.450061
RUB 5.574753
RUB 5.698356
RUB 5.450061
7/17/2025
RUB 6.084167
RUB 5.450061
RUB 6.084167
RUB 5.248408
7/16/2025
RUB 4.995882
RUB 6.084167
RUB 5.984201
RUB 4.995882
7/15/2025
RUB 5.065719
RUB 4.995882
RUB 5.08239
RUB 4.897662
7/14/2025
RUB 5.423768
RUB 5.065719
RUB 5.574451
RUB 5.001735
7/13/2025
RUB 5.447931
RUB 5.423768
RUB 5.626534
RUB 5.447931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,547
0.55%
Market CapRUB 2.36T
VolumeRUB 31.41B
2
RUB 3,764.63
5.59%
Market CapRUB 453.97B
VolumeRUB 49.61B
3
RUB 3.55
3.66%
Market CapRUB 210.06B
VolumeRUB 7.03B
5
RUB 754.02
2.85%
Market CapRUB 109.89B
VolumeRUB 1.54B
6
RUB 182.43
2.96%
Market CapRUB 98.14B
VolumeRUB 12.96B
8
RUB 0.272718
12.74%
Market CapRUB 40.96B
VolumeRUB 16.61B

Data provided by Coingecko API

More Cryptocurrencies

3175
RUB 0.156079
2.29%
Market CapRUB 155.8M
VolumeRUB 16.93M
3179
RUB 86.63
6.48%
Market CapRUB 155.75M
VolumeRUB 4.28M
3178
RUB 0.256898
6.34%
Market CapRUB 155.39M
VolumeRUB 138,773
3180
RUB 0.071097
0.42%
Market CapRUB 155.19M
VolumeRUB 3.02M
3182
RUB 0.00155036
7.22%
Market CapRUB 155.06M
VolumeRUB 24.88M

Data provided by Coingecko API