Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
RUB 16.28+ 11.04%
Market Cap
RUB 431.36M
12.03%
Volume (24)
RUB 17,563,787
15.82%
Circulating Supply
26,455,797 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
RUB 16.28

Price Change

RUB 1.62
11.04%
24h Low / 24h High
RUB 14.38 / RUB 16.32

Trading Volume

RUB 17,563,787
15.82%
Volume / Market Cap
0.040717043
Market Dominance
0.00017610021%
Market Rank
#2071

Crust Network Supply

Circulating Supply
26,455,797.313 CRU
Total Supply
34,769,318.244 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
RUB 431,362,040
12.03%

Fully Diluted
Market Cap

RUB 566,914,090
11.70%

Crust Network Price Yesterday

Yesterday's Low / High
RUB 14.596299 / RUB 14.597947
Yesterday's Open / Close
RUB 14.597947 / RUB 14.596299
Yesterday's Change
11.53%
Yesterday's Volume
RUB 13,179,639

Crust Network Price History

7d Low / 7d High
RUB 0.15386685 / RUB 0.19157507
30d Low / 30d High
RUB 14.048826 / RUB 15.075051
90d Low / 90d High
RUB 13.493286 / RUB 15.075051
52 Week Low / 52 Week High
RUB 13.493286 / RUB 17.496933
All Time HighApr 12, 2021 (3 years ago)
RUB 13,880.58
99.88%
All Time LowFeb 28, 2025 (2 days ago)
RUB 13.44
21.19%

Data provided by Coingecko API

CRU to RUB converter

Crust Network
Crust NetworkCRU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to RUB)

CRURUB by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (RUB)

Date
3/1/2025
RUB 14.116765
RUB 0
RUB 15.075051
RUB 14.116765
2/28/2025
RUB 13.810848
RUB 14.116765
RUB 14.23625
RUB 13.493286
2/27/2025
RUB 14.173902
RUB 13.810848
RUB 14.772716
RUB 13.871928
2/26/2025
RUB 14.750653
RUB 14.173902
RUB 14.964277
RUB 13.940578
2/25/2025
RUB 14.771254
RUB 14.750653
RUB 15.047354
RUB 14.061621
2/24/2025
RUB 16.913278
RUB 14.771254
RUB 16.9496
RUB 15.04318
2/23/2025
RUB 17.157822
RUB 16.913278
RUB 17.496933
RUB 16.702668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,136
10.17%
Market CapRUB 1.87T
VolumeRUB 56.28B
2
RUB 2,507.9
13.19%
Market CapRUB 302.36B
VolumeRUB 35.78B
3
RUB 2.87
32.58%
Market CapRUB 166.31B
VolumeRUB 13.6B
5
RUB 618.17
2.31%
Market CapRUB 90.18B
VolumeRUB 1.27B
6
RUB 175.47
24.72%
Market CapRUB 88.87B
VolumeRUB 12.15B
9
RUB 0.234683
15.44%
Market CapRUB 34.7B
VolumeRUB 3.28B

Data provided by Coingecko API

More Cryptocurrencies

2070
RUB 5.18
0.71%
Market CapRUB 432.07M
VolumeRUB 5.01M
2068
RUB 3.02
5.96%
Market CapRUB 432.01M
VolumeRUB 1.37M
2069
RUB 0.127072
5.24%
Market CapRUB 431.78M
VolumeRUB 51.05M
2072
RUB 4.49
14.76%
Market CapRUB 430.59M
VolumeRUB 6.49M
2064
RUB 0.00102437
14.56%
Market CapRUB 430.53M
VolumeRUB 27.07M

Data provided by Coingecko API